Cap Marché $2.38T
0.04%
Volume 24h $73.87B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.595944 | $0.595944 | $0.622362 | $0.610597 | $3,689 | - |
May-10 2024 | $0.603823 | $0.591271 | $0.666589 | $0.633112 | $12,338 | - |
May-09 2024 | $0.630505 | $0.573299 | $0.634959 | $0.592505 | $8,180 | - |
May-08 2024 | $0.578308 | $0.578308 | $0.62664 | $0.613079 | $5,702 | - |
May-07 2024 | $0.619688 | $0.61949 | $0.646644 | $0.642236 | $5,725 | - |
May-06 2024 | $0.651509 | $0.651509 | $0.70998 | $0.704134 | $5,923 | - |
May-05 2024 | $0.701346 | $0.659243 | $0.71222 | $0.69003 | $31,629 | - |
May-04 2024 | $0.678373 | $0.621908 | $0.688165 | $0.622252 | $26,262 | - |
May-03 2024 | $0.623642 | $0.562031 | $0.623642 | $0.569147 | $10,142 | - |
May-02 2024 | $0.571095 | $0.557081 | $0.590399 | $0.582204 | $10,094 | - |
May-01 2024 | $0.5735 | $0.500836 | $0.5735 | $0.503181 | $18,237 | - |
Apr-30 2024 | $0.504116 | $0.504116 | $0.608216 | $0.600469 | $8,974 | - |
Apr-29 2024 | $0.603861 | $0.585624 | $0.621007 | $0.616411 | $15,394 | - |
Apr-28 2024 | $0.616673 | $0.616673 | $0.665147 | $0.661034 | $12,637 | - |
Apr-27 2024 | $0.610568 | $0.587734 | $0.638374 | $0.638362 | $10,441 | - |