時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.610568 | $0.587734 | $0.638374 | $0.638362 | $10,441 | - |
| Apr-26 2024 | $0.63803 | $0.633884 | $0.680592 | $0.679101 | $10,922 | - |
| Apr-25 2024 | $0.676601 | $0.602637 | $0.687772 | $0.628294 | $25,628 | - |
| Apr-24 2024 | $0.597463 | $0.592301 | $0.696877 | $0.647496 | $27,232 | - |
| Apr-23 2024 | $0.647208 | $0.636616 | $0.68431 | $0.639838 | $19,902 | - |
| Apr-22 2024 | $0.646168 | $0.64126 | $0.707593 | $0.659145 | $15,007 | - |
| Apr-21 2024 | $0.661322 | $0.623833 | $0.682467 | $0.633852 | $15,608 | - |
| Apr-20 2024 | $0.629184 | $0.589757 | $0.633044 | $0.596618 | $11,231 | - |
| Apr-19 2024 | $0.588924 | $0.56111 | $0.725146 | $0.594124 | $44,761 | - |
| Apr-18 2024 | $0.598362 | $0.576759 | $0.616827 | $0.589427 | $21,523 | - |
| Apr-17 2024 | $0.595983 | $0.574102 | $0.615863 | $0.608528 | $6,713 | - |
| Apr-16 2024 | $0.606471 | $0.552244 | $0.613577 | $0.558976 | $33,201 | - |
| Apr-15 2024 | $0.56238 | $0.533476 | $0.669967 | $0.599283 | $48,661 | - |
| Apr-14 2024 | $0.600822 | $0.561772 | $0.629336 | $0.629336 | $69,857 | - |
| Apr-13 2024 | $0.62403 | $0.519099 | $0.693546 | $0.651328 | $43,500 | - |