時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.029607 | $0.027168 | $0.029854 | $0.027586 | - | - |
| Apr-27 2026 | $0.027586 | $0.027586 | $0.028617 | $0.028617 | - | - |
| Apr-26 2026 | $0.028593 | $0.026458 | $0.02999 | $0.029869 | $366 | - |
| Apr-25 2026 | $0.029017 | $0.028959 | $0.032716 | $0.031059 | $205 | - |
| Apr-24 2026 | $0.031058 | $0.024033 | $0.031058 | $0.029003 | $818 | - |
| Apr-23 2026 | $0.028693 | $0.026607 | $0.028693 | $0.026607 | $276 | - |
| Apr-22 2026 | $0.027976 | $0.026357 | $0.027976 | $0.026357 | - | - |
| Apr-21 2026 | $0.026357 | $0.026357 | $0.029531 | $0.029531 | - | - |
| Apr-20 2026 | $0.029531 | $0.016699 | $0.029967 | $0.029967 | - | - |
| Apr-19 2026 | $0.029967 | $0.028167 | $0.033829 | $0.031021 | - | - |
| Apr-18 2026 | $0.031021 | $0.031021 | $0.033591 | $0.032122 | - | - |
| Apr-17 2026 | $0.032122 | $0.032122 | $0.03291 | $0.032685 | - | - |
| Apr-16 2026 | $0.032685 | $0.032004 | $0.038154 | $0.03673 | $1,269 | - |
| Apr-15 2026 | $0.03693 | $0.033409 | $0.03693 | $0.035392 | - | - |
| Apr-14 2026 | $0.035392 | $0.035392 | $0.035723 | $0.035723 | $18 | - |