Cap Mercato $2.13T
-1.53%
Volume 24o $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Navigator Exchange / Mummy Finance (NAVI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Navigator Exchange / Mummy Finance (NAVI) in Dollaro USD. Questa tabella mostra 1,245 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.038142 | $0.033381 | $0.039094 | $0.034584 | $1,120 | - |
| May-22 2026 | $0.038875 | $0.038875 | $0.041748 | $0.039898 | $376 | - |
| May-21 2026 | $0.039245 | $0.039245 | $0.041166 | $0.041166 | $909 | - |
| May-20 2026 | $0.029037 | $0.028819 | $0.029037 | $0.028819 | $146 | - |
| May-18 2026 | $0.030056 | $0.028951 | $0.030056 | $0.029454 | $388 | - |
| May-17 2026 | $0.031381 | $0.029669 | $0.031381 | $0.029669 | $173 | - |
| May-16 2026 | $0.029669 | $0.029397 | $0.031153 | $0.031153 | - | - |
| May-15 2026 | $0.031153 | $0.030531 | $0.034855 | $0.034855 | $194 | - |
| May-14 2026 | $0.034858 | $0.030444 | $0.034858 | $0.030444 | - | - |
| May-13 2026 | $0.03146 | $0.030758 | $0.032884 | $0.031956 | - | - |
| May-12 2026 | $0.031956 | $0.031378 | $0.034479 | $0.034479 | - | - |
| May-11 2026 | $0.034479 | $0.033453 | $0.035619 | $0.035619 | - | - |
| May-10 2026 | $0.035666 | $0.031617 | $0.035666 | $0.03194 | $127 | - |
| May-09 2026 | $0.032134 | $0.032134 | $0.035028 | $0.035028 | - | - |
| May-08 2026 | $0.035028 | $0.031332 | $0.035207 | $0.031332 | - | - |