Cap Mercado $2.46T
-0.14%
Volume 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Moedas
26.966
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Mummy Finance (MMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.678373 | $0.621908 | $0.688165 | $0.622252 | $26,262 | - |
| May-03 2024 | $0.623642 | $0.562031 | $0.623642 | $0.569147 | $10,142 | - |
| May-02 2024 | $0.571095 | $0.557081 | $0.590399 | $0.582204 | $10,094 | - |
| May-01 2024 | $0.5735 | $0.500836 | $0.5735 | $0.503181 | $18,237 | - |
| Apr-30 2024 | $0.504116 | $0.504116 | $0.608216 | $0.600469 | $8,974 | - |
| Apr-29 2024 | $0.603861 | $0.585624 | $0.621007 | $0.616411 | $15,394 | - |
| Apr-28 2024 | $0.616673 | $0.616673 | $0.665147 | $0.661034 | $12,637 | - |
| Apr-27 2024 | $0.610568 | $0.587734 | $0.638374 | $0.638362 | $10,441 | - |
| Apr-26 2024 | $0.63803 | $0.633884 | $0.680592 | $0.679101 | $10,922 | - |
| Apr-25 2024 | $0.676601 | $0.602637 | $0.687772 | $0.628294 | $25,628 | - |
| Apr-24 2024 | $0.597463 | $0.592301 | $0.696877 | $0.647496 | $27,232 | - |
| Apr-23 2024 | $0.647208 | $0.636616 | $0.68431 | $0.639838 | $19,902 | - |
| Apr-22 2024 | $0.646168 | $0.64126 | $0.707593 | $0.659145 | $15,007 | - |
| Apr-21 2024 | $0.661322 | $0.623833 | $0.682467 | $0.633852 | $15,608 | - |
| Apr-20 2024 | $0.629184 | $0.589757 | $0.633044 | $0.596618 | $11,231 | - |