Cap Mercado $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Navigator Exchange / Mummy Finance (NAVI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Navigator Exchange / Mummy Finance (NAVI) em Dólar USD. Esta tabela mostra 1,245 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.038142 | $0.033381 | $0.039094 | $0.034584 | $1,120 | - |
| May-22 2026 | $0.038875 | $0.038875 | $0.041748 | $0.039898 | $376 | - |
| May-21 2026 | $0.039245 | $0.039245 | $0.041166 | $0.041166 | $909 | - |
| May-20 2026 | $0.029037 | $0.028819 | $0.029037 | $0.028819 | $146 | - |
| May-18 2026 | $0.030056 | $0.028951 | $0.030056 | $0.029454 | $388 | - |
| May-17 2026 | $0.031381 | $0.029669 | $0.031381 | $0.029669 | $173 | - |
| May-16 2026 | $0.029669 | $0.029397 | $0.031153 | $0.031153 | - | - |
| May-15 2026 | $0.031153 | $0.030531 | $0.034855 | $0.034855 | $194 | - |
| May-14 2026 | $0.034858 | $0.030444 | $0.034858 | $0.030444 | - | - |
| May-13 2026 | $0.03146 | $0.030758 | $0.032884 | $0.031956 | - | - |
| May-12 2026 | $0.031956 | $0.031378 | $0.034479 | $0.034479 | - | - |
| May-11 2026 | $0.034479 | $0.033453 | $0.035619 | $0.035619 | - | - |
| May-10 2026 | $0.035666 | $0.031617 | $0.035666 | $0.03194 | $127 | - |
| May-09 2026 | $0.032134 | $0.032134 | $0.035028 | $0.035028 | - | - |
| May-08 2026 | $0.035028 | $0.031332 | $0.035207 | $0.031332 | - | - |