Cap Mercado $2.38T
-2.8%
Volumen 24h $97.18B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Mummy Finance (MMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.603823 | $0.591271 | $0.666589 | $0.633112 | $12,338 | - |
| May-09 2024 | $0.630505 | $0.573299 | $0.634959 | $0.592505 | $8,180 | - |
| May-08 2024 | $0.578308 | $0.578308 | $0.62664 | $0.613079 | $5,702 | - |
| May-07 2024 | $0.619688 | $0.61949 | $0.646644 | $0.642236 | $5,725 | - |
| May-06 2024 | $0.651509 | $0.651509 | $0.70998 | $0.704134 | $5,923 | - |
| May-05 2024 | $0.701346 | $0.659243 | $0.71222 | $0.69003 | $31,629 | - |
| May-04 2024 | $0.678373 | $0.621908 | $0.688165 | $0.622252 | $26,262 | - |
| May-03 2024 | $0.623642 | $0.562031 | $0.623642 | $0.569147 | $10,142 | - |
| May-02 2024 | $0.571095 | $0.557081 | $0.590399 | $0.582204 | $10,094 | - |
| May-01 2024 | $0.5735 | $0.500836 | $0.5735 | $0.503181 | $18,237 | - |
| Apr-30 2024 | $0.504116 | $0.504116 | $0.608216 | $0.600469 | $8,974 | - |
| Apr-29 2024 | $0.603861 | $0.585624 | $0.621007 | $0.616411 | $15,394 | - |
| Apr-28 2024 | $0.616673 | $0.616673 | $0.665147 | $0.661034 | $12,637 | - |
| Apr-27 2024 | $0.610568 | $0.587734 | $0.638374 | $0.638362 | $10,441 | - |
| Apr-26 2024 | $0.63803 | $0.633884 | $0.680592 | $0.679101 | $10,922 | - |