Cap Mercado $2.03T
-1.79%
Volumen 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Navigator Exchange / Mummy Finance (NAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Navigator Exchange / Mummy Finance (NAVI) en Dólar USD. Esta tabla muestra 1,245 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.038142 | $0.033381 | $0.039094 | $0.034584 | $1,120 | - |
| May-22 2026 | $0.038875 | $0.038875 | $0.041748 | $0.039898 | $376 | - |
| May-21 2026 | $0.039245 | $0.039245 | $0.041166 | $0.041166 | $909 | - |
| May-20 2026 | $0.029037 | $0.028819 | $0.029037 | $0.028819 | $146 | - |
| May-18 2026 | $0.030056 | $0.028951 | $0.030056 | $0.029454 | $388 | - |
| May-17 2026 | $0.031381 | $0.029669 | $0.031381 | $0.029669 | $173 | - |
| May-16 2026 | $0.029669 | $0.029397 | $0.031153 | $0.031153 | - | - |
| May-15 2026 | $0.031153 | $0.030531 | $0.034855 | $0.034855 | $194 | - |
| May-14 2026 | $0.034858 | $0.030444 | $0.034858 | $0.030444 | - | - |
| May-13 2026 | $0.03146 | $0.030758 | $0.032884 | $0.031956 | - | - |
| May-12 2026 | $0.031956 | $0.031378 | $0.034479 | $0.034479 | - | - |
| May-11 2026 | $0.034479 | $0.033453 | $0.035619 | $0.035619 | - | - |
| May-10 2026 | $0.035666 | $0.031617 | $0.035666 | $0.03194 | $127 | - |
| May-09 2026 | $0.032134 | $0.032134 | $0.035028 | $0.035028 | - | - |
| May-08 2026 | $0.035028 | $0.031332 | $0.035207 | $0.031332 | - | - |