시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
40 초 전에
Navigator Exchange / Mummy Finance (NAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.02932 | $0.02932 | $0.029688 | $0.029607 | - | - |
| Apr-28 2026 | $0.029607 | $0.027168 | $0.029854 | $0.027586 | - | - |
| Apr-27 2026 | $0.027586 | $0.027586 | $0.028617 | $0.028617 | - | - |
| Apr-26 2026 | $0.028593 | $0.026458 | $0.02999 | $0.029869 | $366 | - |
| Apr-25 2026 | $0.029017 | $0.028959 | $0.032716 | $0.031059 | $205 | - |
| Apr-24 2026 | $0.031058 | $0.024033 | $0.031058 | $0.029003 | $818 | - |
| Apr-23 2026 | $0.028693 | $0.026607 | $0.028693 | $0.026607 | $276 | - |
| Apr-22 2026 | $0.027976 | $0.026357 | $0.027976 | $0.026357 | - | - |
| Apr-21 2026 | $0.026357 | $0.026357 | $0.029531 | $0.029531 | - | - |
| Apr-20 2026 | $0.029531 | $0.016699 | $0.029967 | $0.029967 | - | - |
| Apr-19 2026 | $0.029967 | $0.028167 | $0.033829 | $0.031021 | - | - |
| Apr-18 2026 | $0.031021 | $0.031021 | $0.033591 | $0.032122 | - | - |
| Apr-17 2026 | $0.032122 | $0.032122 | $0.03291 | $0.032685 | - | - |
| Apr-16 2026 | $0.032685 | $0.032004 | $0.038154 | $0.03673 | $1,269 | - |
| Apr-15 2026 | $0.03693 | $0.033409 | $0.03693 | $0.035392 | - | - |