시가총액 $2.64T
-3.09%
볼륨 24시간 $136.95B
-31.62%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
코인
34.650
+7
거래소
874
마지막 업데이트
2 의사록 전에
Navigator Exchange / Mummy Finance (NAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.030056 | $0.028951 | $0.030056 | $0.029454 | $388 | - |
| May-17 2026 | $0.031381 | $0.029669 | $0.031381 | $0.029669 | $173 | - |
| May-16 2026 | $0.029669 | $0.029397 | $0.031153 | $0.031153 | - | - |
| May-15 2026 | $0.031153 | $0.030531 | $0.034855 | $0.034855 | $194 | - |
| May-14 2026 | $0.034858 | $0.030444 | $0.034858 | $0.030444 | - | - |
| May-13 2026 | $0.03146 | $0.030758 | $0.032884 | $0.031956 | - | - |
| May-12 2026 | $0.031956 | $0.031378 | $0.034479 | $0.034479 | - | - |
| May-11 2026 | $0.034479 | $0.033453 | $0.035619 | $0.035619 | - | - |
| May-10 2026 | $0.035666 | $0.031617 | $0.035666 | $0.03194 | $127 | - |
| May-09 2026 | $0.032134 | $0.032134 | $0.035028 | $0.035028 | - | - |
| May-08 2026 | $0.035028 | $0.031332 | $0.035207 | $0.031332 | - | - |
| May-07 2026 | $0.031313 | $0.031313 | $0.034345 | $0.032286 | $90 | - |
| May-06 2026 | $0.033242 | $0.030815 | $0.035671 | $0.030815 | - | - |
| May-05 2026 | $0.030815 | $0.030815 | $0.031377 | $0.031295 | - | - |
| May-04 2026 | $0.031119 | $0.031119 | $0.033831 | $0.03175 | $134 | - |