Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
28 секунд тому назад
Mummy Finance (MMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.571095 | $0.557081 | $0.590399 | $0.582204 | $10,094 | - |
| May-01 2024 | $0.5735 | $0.500836 | $0.5735 | $0.503181 | $18,237 | - |
| Apr-30 2024 | $0.504116 | $0.504116 | $0.608216 | $0.600469 | $8,974 | - |
| Apr-29 2024 | $0.603861 | $0.585624 | $0.621007 | $0.616411 | $15,394 | - |
| Apr-28 2024 | $0.616673 | $0.616673 | $0.665147 | $0.661034 | $12,637 | - |
| Apr-27 2024 | $0.610568 | $0.587734 | $0.638374 | $0.638362 | $10,441 | - |
| Apr-26 2024 | $0.63803 | $0.633884 | $0.680592 | $0.679101 | $10,922 | - |
| Apr-25 2024 | $0.676601 | $0.602637 | $0.687772 | $0.628294 | $25,628 | - |
| Apr-24 2024 | $0.597463 | $0.592301 | $0.696877 | $0.647496 | $27,232 | - |
| Apr-23 2024 | $0.647208 | $0.636616 | $0.68431 | $0.639838 | $19,902 | - |
| Apr-22 2024 | $0.646168 | $0.64126 | $0.707593 | $0.659145 | $15,007 | - |
| Apr-21 2024 | $0.661322 | $0.623833 | $0.682467 | $0.633852 | $15,608 | - |
| Apr-20 2024 | $0.629184 | $0.589757 | $0.633044 | $0.596618 | $11,231 | - |
| Apr-19 2024 | $0.588924 | $0.56111 | $0.725146 | $0.594124 | $44,761 | - |
| Apr-18 2024 | $0.598362 | $0.576759 | $0.616827 | $0.589427 | $21,523 | - |