Cap Marché $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de TOKEN6900 (T6900), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00112279 | $0.00112279 | $0.00112626 | $0.00112626 | - | - |
| Apr-28 2026 | $0.00111997 | $0.00111997 | $0.00118218 | $0.00118218 | - | - |
| Apr-27 2026 | $0.00118218 | $0.00117303 | $0.00118218 | $0.00117303 | - | - |
| Apr-26 2026 | $0.00117303 | $0.00114644 | $0.00117303 | $0.00114644 | - | - |
| Apr-25 2026 | $0.00114644 | $0.00114644 | $0.00115571 | $0.00115387 | - | - |
| Apr-24 2026 | $0.00115387 | $0.00114322 | $0.0011759 | $0.0011759 | - | - |
| Apr-23 2026 | $0.0011759 | $0.0011759 | $0.0012133 | $0.0012133 | - | - |
| Apr-22 2026 | $0.0012133 | $0.00117285 | $0.00122051 | $0.00117285 | $1,448 | - |
| Apr-21 2026 | $0.00117285 | $0.0011343 | $0.00117651 | $0.0011395 | - | - |
| Apr-20 2026 | $0.0011395 | $0.00110532 | $0.00115369 | $0.00110532 | - | - |
| Apr-19 2026 | $0.00110532 | $0.00110532 | $0.00119546 | $0.00119546 | $1,323 | - |
| Apr-18 2026 | $0.00119546 | $0.00119546 | $0.00123238 | $0.00123238 | $147 | - |
| Apr-17 2026 | $0.00124074 | $0.00124026 | $0.00127994 | $0.00124045 | - | - |
| Apr-16 2026 | $0.00124045 | $0.00121147 | $0.00125573 | $0.00122114 | - | - |
| Apr-15 2026 | $0.00122114 | $0.00117911 | $0.00122114 | $0.00117911 | $353 | - |