時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
TOKEN6900 (T6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00111997 | $0.00111997 | $0.00118218 | $0.00118218 | - | - |
| Apr-27 2026 | $0.00118218 | $0.00117303 | $0.00118218 | $0.00117303 | - | - |
| Apr-26 2026 | $0.00117303 | $0.00114644 | $0.00117303 | $0.00114644 | - | - |
| Apr-25 2026 | $0.00114644 | $0.00114644 | $0.00115571 | $0.00115387 | - | - |
| Apr-24 2026 | $0.00115387 | $0.00114322 | $0.0011759 | $0.0011759 | - | - |
| Apr-23 2026 | $0.0011759 | $0.0011759 | $0.0012133 | $0.0012133 | - | - |
| Apr-22 2026 | $0.0012133 | $0.00117285 | $0.00122051 | $0.00117285 | $1,448 | - |
| Apr-21 2026 | $0.00117285 | $0.0011343 | $0.00117651 | $0.0011395 | - | - |
| Apr-20 2026 | $0.0011395 | $0.00110532 | $0.00115369 | $0.00110532 | - | - |
| Apr-19 2026 | $0.00110532 | $0.00110532 | $0.00119546 | $0.00119546 | $1,323 | - |
| Apr-18 2026 | $0.00119546 | $0.00119546 | $0.00123238 | $0.00123238 | $147 | - |
| Apr-17 2026 | $0.00124074 | $0.00124026 | $0.00127994 | $0.00124045 | - | - |
| Apr-16 2026 | $0.00124045 | $0.00121147 | $0.00125573 | $0.00122114 | - | - |
| Apr-15 2026 | $0.00122114 | $0.00117911 | $0.00122114 | $0.00117911 | $353 | - |
| Apr-14 2026 | $0.00117911 | $0.00117911 | $0.00124244 | $0.00124202 | - | - |