Рыночная кепка $2.67T
0.69%
Объем 24h $161.88B
11.92%
BTC % 58.27%
-0.06%
ETH % 9.68%
-0.2%
Монеты
34.657
+5
Биржи
875
Последнее обновление
1 минут тому назад
TOKEN6900 (T6900) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00068519 | $0.00068519 | $0.00068934 | $0.00068934 | $2,602 | - |
| May-19 2026 | $0.00066736 | $0.00066736 | $0.00067599 | $0.00067599 | $2,456 | - |
| May-18 2026 | $0.0006838 | $0.00065138 | $0.0006838 | $0.00065231 | $1,892 | - |
| May-17 2026 | $0.00067279 | $0.00067279 | $0.00071091 | $0.00069348 | $2,128 | - |
| May-16 2026 | $0.00069348 | $0.00069348 | $0.00072799 | $0.00072176 | - | - |
| May-15 2026 | $0.00072176 | $0.00067785 | $0.00098201 | $0.00096501 | - | - |
| May-14 2026 | $0.00096501 | $0.00091817 | $0.00098926 | $0.00092406 | - | - |
| May-13 2026 | $0.00091525 | $0.00091525 | $0.00096723 | $0.00096605 | - | - |
| May-12 2026 | $0.00096346 | $0.00093484 | $0.0010403 | $0.00101545 | - | - |
| May-11 2026 | $0.00101545 | $0.00100824 | $0.00105152 | $0.00105152 | - | - |
| May-10 2026 | $0.00102942 | $0.00094775 | $0.00104302 | $0.00094775 | - | - |
| May-09 2026 | $0.00093408 | $0.00092478 | $0.00094468 | $0.00092478 | - | - |
| May-08 2026 | $0.00093145 | $0.00091953 | $0.00093145 | $0.0009267 | $182 | - |
| May-07 2026 | $0.0009267 | $0.0009267 | $0.00094792 | $0.00094689 | - | - |
| May-06 2026 | $0.00094689 | $0.00090759 | $0.00096214 | $0.00092532 | - | - |