Cap Mercado $2.77T
0.96%
Volume 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOKEN6900 (T6900), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00113098 | $0.00110277 | $0.00113098 | $0.00111669 | $486 | - |
| Apr-29 2026 | $0.00112279 | $0.00112279 | $0.00112626 | $0.00112626 | - | - |
| Apr-28 2026 | $0.00111997 | $0.00111997 | $0.00118218 | $0.00118218 | - | - |
| Apr-27 2026 | $0.00118218 | $0.00117303 | $0.00118218 | $0.00117303 | - | - |
| Apr-26 2026 | $0.00117303 | $0.00114644 | $0.00117303 | $0.00114644 | - | - |
| Apr-25 2026 | $0.00114644 | $0.00114644 | $0.00115571 | $0.00115387 | - | - |
| Apr-24 2026 | $0.00115387 | $0.00114322 | $0.0011759 | $0.0011759 | - | - |
| Apr-23 2026 | $0.0011759 | $0.0011759 | $0.0012133 | $0.0012133 | - | - |
| Apr-22 2026 | $0.0012133 | $0.00117285 | $0.00122051 | $0.00117285 | $1,448 | - |
| Apr-21 2026 | $0.00117285 | $0.0011343 | $0.00117651 | $0.0011395 | - | - |
| Apr-20 2026 | $0.0011395 | $0.00110532 | $0.00115369 | $0.00110532 | - | - |
| Apr-19 2026 | $0.00110532 | $0.00110532 | $0.00119546 | $0.00119546 | $1,323 | - |
| Apr-18 2026 | $0.00119546 | $0.00119546 | $0.00123238 | $0.00123238 | $147 | - |
| Apr-17 2026 | $0.00124074 | $0.00124026 | $0.00127994 | $0.00124045 | - | - |
| Apr-16 2026 | $0.00124045 | $0.00121147 | $0.00125573 | $0.00122114 | - | - |