시가총액 $2.67T
0.69%
볼륨 24시간 $161.88B
11.92%
BTC % 58.27%
-0.06%
ETH % 9.68%
-0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
1 분 전에
TOKEN6900 (T6900) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00068519 | $0.00068519 | $0.00068934 | $0.00068934 | $2,602 | - |
| May-19 2026 | $0.00066736 | $0.00066736 | $0.00067599 | $0.00067599 | $2,456 | - |
| May-18 2026 | $0.0006838 | $0.00065138 | $0.0006838 | $0.00065231 | $1,892 | - |
| May-17 2026 | $0.00067279 | $0.00067279 | $0.00071091 | $0.00069348 | $2,128 | - |
| May-16 2026 | $0.00069348 | $0.00069348 | $0.00072799 | $0.00072176 | - | - |
| May-15 2026 | $0.00072176 | $0.00067785 | $0.00098201 | $0.00096501 | - | - |
| May-14 2026 | $0.00096501 | $0.00091817 | $0.00098926 | $0.00092406 | - | - |
| May-13 2026 | $0.00091525 | $0.00091525 | $0.00096723 | $0.00096605 | - | - |
| May-12 2026 | $0.00096346 | $0.00093484 | $0.0010403 | $0.00101545 | - | - |
| May-11 2026 | $0.00101545 | $0.00100824 | $0.00105152 | $0.00105152 | - | - |
| May-10 2026 | $0.00102942 | $0.00094775 | $0.00104302 | $0.00094775 | - | - |
| May-09 2026 | $0.00093408 | $0.00092478 | $0.00094468 | $0.00092478 | - | - |
| May-08 2026 | $0.00093145 | $0.00091953 | $0.00093145 | $0.0009267 | $182 | - |
| May-07 2026 | $0.0009267 | $0.0009267 | $0.00094792 | $0.00094689 | - | - |
| May-06 2026 | $0.00094689 | $0.00090759 | $0.00096214 | $0.00092532 | - | - |