Cap Mercado $2.79T
0.63%
Volumen 24h $181.31B
-3.89%
BTC % 56.71%
0.03%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOKEN6900 (T6900), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00109379 | $0.00109379 | $0.00112518 | $0.00111973 | - | - |
| May-01 2026 | $0.00111973 | $0.00111973 | $0.00113637 | $0.0011317 | - | - |
| Apr-30 2026 | $0.00113098 | $0.00110277 | $0.00113098 | $0.00111669 | $486 | - |
| Apr-29 2026 | $0.00112279 | $0.00112279 | $0.00112626 | $0.00112626 | - | - |
| Apr-28 2026 | $0.00111997 | $0.00111997 | $0.00118218 | $0.00118218 | - | - |
| Apr-27 2026 | $0.00118218 | $0.00117303 | $0.00118218 | $0.00117303 | - | - |
| Apr-26 2026 | $0.00117303 | $0.00114644 | $0.00117303 | $0.00114644 | - | - |
| Apr-25 2026 | $0.00114644 | $0.00114644 | $0.00115571 | $0.00115387 | - | - |
| Apr-24 2026 | $0.00115387 | $0.00114322 | $0.0011759 | $0.0011759 | - | - |
| Apr-23 2026 | $0.0011759 | $0.0011759 | $0.0012133 | $0.0012133 | - | - |
| Apr-22 2026 | $0.0012133 | $0.00117285 | $0.00122051 | $0.00117285 | $1,448 | - |
| Apr-21 2026 | $0.00117285 | $0.0011343 | $0.00117651 | $0.0011395 | - | - |
| Apr-20 2026 | $0.0011395 | $0.00110532 | $0.00115369 | $0.00110532 | - | - |
| Apr-19 2026 | $0.00110532 | $0.00110532 | $0.00119546 | $0.00119546 | $1,323 | - |
| Apr-18 2026 | $0.00119546 | $0.00119546 | $0.00123238 | $0.00123238 | $147 | - |