Cap Mercado $2.64T
1.12%
Volumen 24h $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de TOKEN6900 (T6900), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TOKEN6900 (T6900) en Dólar USD. Esta tabla muestra 254 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00068169 | $0.00067957 | $0.0006874 | $0.00067957 | $2,173 | - |
| May-21 2026 | $0.00067381 | $0.00067381 | $0.00068488 | $0.00068488 | $2,342 | - |
| May-20 2026 | $0.00068519 | $0.00068519 | $0.00068934 | $0.00068934 | $2,602 | - |
| May-19 2026 | $0.00066736 | $0.00066736 | $0.00067599 | $0.00067599 | $2,456 | - |
| May-18 2026 | $0.0006838 | $0.00065138 | $0.0006838 | $0.00065231 | $1,892 | - |
| May-17 2026 | $0.00067279 | $0.00067279 | $0.00071091 | $0.00069348 | $2,128 | - |
| May-16 2026 | $0.00069348 | $0.00069348 | $0.00072799 | $0.00072176 | - | - |
| May-15 2026 | $0.00072176 | $0.00067785 | $0.00098201 | $0.00096501 | - | - |
| May-14 2026 | $0.00096501 | $0.00091817 | $0.00098926 | $0.00092406 | - | - |
| May-13 2026 | $0.00091525 | $0.00091525 | $0.00096723 | $0.00096605 | - | - |
| May-12 2026 | $0.00096346 | $0.00093484 | $0.0010403 | $0.00101545 | - | - |
| May-11 2026 | $0.00101545 | $0.00100824 | $0.00105152 | $0.00105152 | - | - |
| May-10 2026 | $0.00102942 | $0.00094775 | $0.00104302 | $0.00094775 | - | - |
| May-09 2026 | $0.00093408 | $0.00092478 | $0.00094468 | $0.00092478 | - | - |
| May-08 2026 | $0.00093145 | $0.00091953 | $0.00093145 | $0.0009267 | $182 | - |