Cap Marché $2.80T
-2.51%
Volume 24h $192.56B
-8.25%
BTC % 56.54%
-0.15%
ETH % 9.58%
-0.41%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Victorum (VicPayments) (VICPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.111758 | $0.068776 | $0.188015 | $0.068776 | $93 | - |
| May-13 2026 | $0.068776 | $0.068776 | $0.072655 | $0.072411 | - | - |
| May-12 2026 | $0.072411 | $0.067837 | $0.086369 | $0.067837 | $16 | - |
| May-11 2026 | $0.067841 | $0.067837 | $0.092416 | $0.075944 | $5,601 | - |
| May-10 2026 | $0.075944 | $0.072784 | $0.075944 | $0.073247 | - | - |
| May-09 2026 | $0.073275 | $0.073275 | $0.084805 | $0.083967 | $5 | - |
| May-08 2026 | $0.073498 | $0.073498 | $0.100807 | $0.086404 | $110,155 | - |
| May-07 2026 | $0.086403 | $0.086403 | $0.087615 | $0.086873 | $162 | - |
| May-06 2026 | $0.086238 | $0.079442 | $0.095483 | $0.094921 | $14,385 | - |
| May-05 2026 | $0.093899 | $0.092018 | $0.093899 | $0.092018 | - | - |
| May-04 2026 | $0.093255 | $0.091897 | $0.093779 | $0.092309 | - | - |
| May-03 2026 | $0.092309 | $0.090165 | $0.096585 | $0.096585 | $18,748 | - |
| May-02 2026 | $0.096585 | $0.095425 | $0.096593 | $0.095551 | $8 | - |
| May-01 2026 | $0.095551 | $0.094582 | $0.096407 | $0.094582 | $20 | - |
| Apr-30 2026 | $0.094573 | $0.089963 | $0.095144 | $0.094724 | $14 | - |