Cap Mercado $2.79T
-2.74%
Volumen 24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Victorum (VicPayments) (VICPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.080193 | $0.069195 | $0.111746 | $0.111746 | $50 | - |
| May-14 2026 | $0.111758 | $0.068776 | $0.188015 | $0.068776 | $93 | - |
| May-13 2026 | $0.068776 | $0.068776 | $0.072655 | $0.072411 | - | - |
| May-12 2026 | $0.072411 | $0.067837 | $0.086369 | $0.067837 | $16 | - |
| May-11 2026 | $0.067841 | $0.067837 | $0.092416 | $0.075944 | $5,601 | - |
| May-10 2026 | $0.075944 | $0.072784 | $0.075944 | $0.073247 | - | - |
| May-09 2026 | $0.073275 | $0.073275 | $0.084805 | $0.083967 | $5 | - |
| May-08 2026 | $0.073498 | $0.073498 | $0.100807 | $0.086404 | $110,155 | - |
| May-07 2026 | $0.086403 | $0.086403 | $0.087615 | $0.086873 | $162 | - |
| May-06 2026 | $0.086238 | $0.079442 | $0.095483 | $0.094921 | $14,385 | - |
| May-05 2026 | $0.093899 | $0.092018 | $0.093899 | $0.092018 | - | - |
| May-04 2026 | $0.093255 | $0.091897 | $0.093779 | $0.092309 | - | - |
| May-03 2026 | $0.092309 | $0.090165 | $0.096585 | $0.096585 | $18,748 | - |
| May-02 2026 | $0.096585 | $0.095425 | $0.096593 | $0.095551 | $8 | - |
| May-01 2026 | $0.095551 | $0.094582 | $0.096407 | $0.094582 | $20 | - |