시가총액 $2.78T
-0.25%
볼륨 24시간 $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
3 의사록 전에
Victorum (VicPayments) (VICPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.118265 | $0.117978 | $0.119006 | $0.118365 | $706 | - |
| Apr-23 2026 | $0.118368 | $0.118357 | $0.119859 | $0.119859 | $955 | - |
| Apr-22 2026 | $0.119854 | $0.119842 | $0.122325 | $0.122325 | $3,797 | - |
| Apr-21 2026 | $0.122325 | $0.120916 | $0.122325 | $0.122056 | - | - |
| Apr-20 2026 | $0.122056 | $0.119238 | $0.122059 | $0.119545 | $289 | - |
| Apr-19 2026 | $0.11955 | $0.11955 | $0.122168 | $0.121783 | $364 | - |
| Apr-18 2026 | $0.121274 | $0.120801 | $0.123351 | $0.12287 | $8,102 | - |
| Apr-17 2026 | $0.122885 | $0.122885 | $0.140026 | $0.140025 | $35,713 | - |
| Apr-16 2026 | $0.140025 | $0.132512 | $0.140792 | $0.134086 | $35 | - |
| Apr-15 2026 | $0.134086 | $0.128679 | $0.164736 | $0.135475 | $5 | - |
| Apr-14 2026 | $0.134915 | $0.133503 | $0.136118 | $0.135237 | $1,405 | - |
| Apr-13 2026 | $0.133754 | $0.12506 | $0.133754 | $0.12506 | $1,479 | - |
| Apr-12 2026 | $0.12506 | $0.123149 | $0.127293 | $0.127292 | $42 | - |
| Apr-11 2026 | $0.127293 | $0.125966 | $0.127293 | $0.127083 | $503 | - |
| Apr-10 2026 | $0.127083 | $0.125852 | $0.127784 | $0.127784 | $10 | - |