Cap Marché $2.74T
-0.25%
Volume 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gecko Coin (GECKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000814 | $0.0000000813 | $0.0000000816 | $0.0000000816 | - | - |
| Apr-27 2026 | $0.0000000816 | $0.0000000815 | $0.0000000827 | $0.0000000825 | $1 | - |
| Apr-26 2026 | $0.0000000825 | $0.000000082 | $0.0000000825 | $0.000000082 | - | - |
| Apr-25 2026 | $0.000000082 | $0.0000000812 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-24 2026 | $0.0000000822 | $0.0000000804 | $0.0000000829 | $0.0000000804 | $9 | - |
| Apr-23 2026 | $0.0000000804 | $0.0000000804 | $0.0000000807 | $0.0000000807 | - | - |
| Apr-22 2026 | $0.0000000811 | $0.0000000811 | $0.0000000823 | $0.0000000816 | - | - |
| Apr-21 2026 | $0.0000000812 | $0.0000000812 | $0.000000082 | $0.0000000819 | - | - |
| Apr-20 2026 | $0.0000000819 | $0.0000000785 | $0.0000000819 | $0.0000000786 | - | - |
| Apr-19 2026 | $0.0000000786 | $0.0000000786 | $0.0000000793 | $0.000000079 | $3 | - |
| Apr-18 2026 | $0.000000079 | $0.0000000784 | $0.0000000791 | $0.0000000791 | - | - |
| Apr-17 2026 | $0.0000000791 | $0.0000000787 | $0.0000000833 | $0.0000000833 | - | - |
| Apr-16 2026 | $0.0000000833 | $0.0000000824 | $0.0000000962 | $0.0000000962 | - | - |
| Apr-15 2026 | $0.0000000962 | $0.0000000962 | $0.0000001068 | $0.0000001064 | - | - |
| Apr-14 2026 | $0.0000001064 | $0.0000001064 | $0.0000001075 | $0.000000107 | - | - |