시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Gecko Coin (GECKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000837 | $0.0000000811 | $0.0000000839 | $0.0000000814 | - | - |
| Apr-28 2026 | $0.0000000814 | $0.0000000813 | $0.0000000816 | $0.0000000816 | - | - |
| Apr-27 2026 | $0.0000000816 | $0.0000000815 | $0.0000000827 | $0.0000000825 | $1 | - |
| Apr-26 2026 | $0.0000000825 | $0.000000082 | $0.0000000825 | $0.000000082 | - | - |
| Apr-25 2026 | $0.000000082 | $0.0000000812 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-24 2026 | $0.0000000822 | $0.0000000804 | $0.0000000829 | $0.0000000804 | $9 | - |
| Apr-23 2026 | $0.0000000804 | $0.0000000804 | $0.0000000807 | $0.0000000807 | - | - |
| Apr-22 2026 | $0.0000000811 | $0.0000000811 | $0.0000000823 | $0.0000000816 | - | - |
| Apr-21 2026 | $0.0000000812 | $0.0000000812 | $0.000000082 | $0.0000000819 | - | - |
| Apr-20 2026 | $0.0000000819 | $0.0000000785 | $0.0000000819 | $0.0000000786 | - | - |
| Apr-19 2026 | $0.0000000786 | $0.0000000786 | $0.0000000793 | $0.000000079 | $3 | - |
| Apr-18 2026 | $0.000000079 | $0.0000000784 | $0.0000000791 | $0.0000000791 | - | - |
| Apr-17 2026 | $0.0000000791 | $0.0000000787 | $0.0000000833 | $0.0000000833 | - | - |
| Apr-16 2026 | $0.0000000833 | $0.0000000824 | $0.0000000962 | $0.0000000962 | - | - |
| Apr-15 2026 | $0.0000000962 | $0.0000000962 | $0.0000001068 | $0.0000001064 | - | - |