시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003588 | $0.00003383 | $0.00003592 | $0.00003492 | $11,102 | - |
| Apr-30 2024 | $0.0000347 | $0.0000347 | $0.00004392 | $0.00004238 | $57,932 | - |
| Apr-29 2024 | $0.0000428 | $0.00003972 | $0.00004323 | $0.00004121 | $27,974 | - |
| Apr-28 2024 | $0.00004134 | $0.00004101 | $0.00004336 | $0.00004264 | $18,636 | - |
| Apr-27 2024 | $0.00004268 | $0.00004196 | $0.00004304 | $0.00004304 | $15,034 | - |
| Apr-26 2024 | $0.00004312 | $0.00004089 | $0.00004375 | $0.00004089 | $27,567 | - |
| Apr-25 2024 | $0.00004119 | $0.00004119 | $0.00004318 | $0.00004288 | $26,043 | - |
| Apr-24 2024 | $0.00004262 | $0.00004262 | $0.00004749 | $0.00004679 | $33,454 | - |
| Apr-23 2024 | $0.00004675 | $0.00004257 | $0.00004763 | $0.00004498 | $48,023 | - |
| Apr-22 2024 | $0.00004465 | $0.00003911 | $0.00005456 | $0.00005456 | $185,129 | - |
| Apr-21 2024 | $0.00005668 | $0.00005019 | $0.00007604 | $0.00007132 | $504,613 | - |
| Apr-20 2024 | $0.00006913 | $0.00005724 | $0.00006913 | $0.00005851 | $93,380 | - |
| Apr-19 2024 | $0.00005858 | $0.00004523 | $0.00005858 | $0.00004601 | $62,291 | - |
| Apr-18 2024 | $0.00004708 | $0.00004553 | $0.00005615 | $0.00005282 | $71,966 | - |
| Apr-17 2024 | $0.00005332 | $0.0000482 | $0.00005631 | $0.00005614 | $174,264 | - |