時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Gecko Coin (GECKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gecko Coin (GECKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 868 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001019 | $0.0000001019 | $0.0000001028 | $0.0000001028 | - | - |
| May-16 2026 | $0.0000001028 | $0.0000001027 | $0.0000001037 | $0.0000001034 | - | - |
| May-15 2026 | $0.0000001034 | $0.0000001034 | $0.0000001049 | $0.0000001049 | - | - |
| May-14 2026 | $0.0000001049 | $0.0000001015 | $0.0000001051 | $0.0000001016 | $1 | - |
| May-13 2026 | $0.0000001016 | $0.0000000967 | $0.0000001027 | $0.0000000967 | - | - |
| May-12 2026 | $0.0000000967 | $0.000000094 | $0.0000000967 | $0.0000000949 | - | - |
| May-11 2026 | $0.0000000952 | $0.0000000921 | $0.0000000952 | $0.0000000921 | - | - |
| May-10 2026 | $0.000000092 | $0.0000000896 | $0.0000000924 | $0.0000000896 | $12 | - |
| May-09 2026 | $0.0000000896 | $0.0000000893 | $0.0000000898 | $0.0000000893 | - | - |
| May-08 2026 | $0.0000000893 | $0.0000000857 | $0.0000000893 | $0.0000000857 | - | - |
| May-07 2026 | $0.0000000857 | $0.0000000852 | $0.0000000858 | $0.0000000856 | - | - |
| May-06 2026 | $0.0000000856 | $0.0000000849 | $0.0000000859 | $0.0000000849 | - | - |
| May-05 2026 | $0.0000000849 | $0.0000000839 | $0.0000000855 | $0.0000000844 | - | - |
| May-04 2026 | $0.0000000844 | $0.000000084 | $0.0000000847 | $0.0000000844 | - | - |
| May-03 2026 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |