Cap Mercado $2.72T
-0.9%
Volume 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000814 | $0.0000000813 | $0.0000000816 | $0.0000000816 | - | - |
| Apr-27 2026 | $0.0000000816 | $0.0000000815 | $0.0000000827 | $0.0000000825 | $1 | - |
| Apr-26 2026 | $0.0000000825 | $0.000000082 | $0.0000000825 | $0.000000082 | - | - |
| Apr-25 2026 | $0.000000082 | $0.0000000812 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-24 2026 | $0.0000000822 | $0.0000000804 | $0.0000000829 | $0.0000000804 | $9 | - |
| Apr-23 2026 | $0.0000000804 | $0.0000000804 | $0.0000000807 | $0.0000000807 | - | - |
| Apr-22 2026 | $0.0000000811 | $0.0000000811 | $0.0000000823 | $0.0000000816 | - | - |
| Apr-21 2026 | $0.0000000812 | $0.0000000812 | $0.000000082 | $0.0000000819 | - | - |
| Apr-20 2026 | $0.0000000819 | $0.0000000785 | $0.0000000819 | $0.0000000786 | - | - |
| Apr-19 2026 | $0.0000000786 | $0.0000000786 | $0.0000000793 | $0.000000079 | $3 | - |
| Apr-18 2026 | $0.000000079 | $0.0000000784 | $0.0000000791 | $0.0000000791 | - | - |
| Apr-17 2026 | $0.0000000791 | $0.0000000787 | $0.0000000833 | $0.0000000833 | - | - |
| Apr-16 2026 | $0.0000000833 | $0.0000000824 | $0.0000000962 | $0.0000000962 | - | - |
| Apr-15 2026 | $0.0000000962 | $0.0000000962 | $0.0000001068 | $0.0000001064 | - | - |
| Apr-14 2026 | $0.0000001064 | $0.0000001064 | $0.0000001075 | $0.000000107 | - | - |