Cap Marché $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00786889 | $0.00781698 | $0.00788532 | $0.00783188 | $29 | - |
May-03 2024 | $0.00783188 | $0.00770408 | $0.00783188 | $0.00775137 | $68 | - |
May-02 2024 | $0.00775137 | $0.0076604 | $0.00775137 | $0.00768327 | $33 | - |
May-01 2024 | $0.00768327 | $0.00767152 | $0.00786823 | $0.00784315 | $116 | - |
Apr-30 2024 | $0.00784315 | $0.00780269 | $0.00805394 | $0.00805394 | $118 | - |
Apr-29 2024 | $0.00805394 | $0.00797936 | $0.00807933 | $0.00807925 | $65 | - |
Apr-28 2024 | $0.00807919 | $0.00807239 | $0.00815691 | $0.00807239 | $109 | - |
Apr-27 2024 | $0.00800002 | $0.00786285 | $0.00806558 | $0.00795565 | $111 | - |
Apr-26 2024 | $0.00795565 | $0.00795565 | $0.00801768 | $0.00799527 | $46 | - |
Apr-25 2024 | $0.00805884 | $0.00795399 | $0.00805884 | $0.00802223 | $44 | - |
Apr-24 2024 | $0.00802223 | $0.00802223 | $0.00816316 | $0.00806817 | $91 | - |
Apr-23 2024 | $0.00806817 | $0.00806817 | $0.00818364 | $0.0081289 | $53 | - |
Apr-22 2024 | $0.0081289 | $0.00805423 | $0.00816997 | $0.00805423 | $45 | - |
Apr-21 2024 | $0.00805423 | $0.00805091 | $0.00811291 | $0.00809774 | $29 | - |
Apr-20 2024 | $0.00809774 | $0.00791638 | $0.00809774 | $0.00791948 | $69 | - |