Market Cap $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00805884 | $0.00795399 | $0.00805884 | $0.00802223 | $44 | - |
Apr-24 2024 | $0.00802223 | $0.00802223 | $0.00816316 | $0.00806817 | $91 | - |
Apr-23 2024 | $0.00806817 | $0.00806817 | $0.00818364 | $0.0081289 | $53 | - |
Apr-22 2024 | $0.0081289 | $0.00805423 | $0.00816997 | $0.00805423 | $45 | - |
Apr-21 2024 | $0.00805423 | $0.00805091 | $0.00811291 | $0.00809774 | $29 | - |
Apr-20 2024 | $0.00809774 | $0.00791638 | $0.00809774 | $0.00791948 | $69 | - |
Apr-19 2024 | $0.00791948 | $0.0078699 | $0.00803643 | $0.00800637 | $160 | - |
Apr-18 2024 | $0.00800637 | $0.00795138 | $0.00807195 | $0.00795138 | $95 | - |
Apr-17 2024 | $0.0079722 | $0.00797152 | $0.0081397 | $0.00813656 | $86 | - |
Apr-16 2024 | $0.00813656 | $0.00804285 | $0.00829851 | $0.00829851 | $160 | - |
Apr-15 2024 | $0.00829851 | $0.00829851 | $0.00860212 | $0.00847784 | $309 | - |
Apr-14 2024 | $0.00847809 | $0.00761485 | $0.00847809 | $0.00770313 | $437 | - |
Apr-13 2024 | $0.00770658 | $0.00752954 | $0.00824651 | $0.00824651 | $328 | - |
Apr-12 2024 | $0.00824643 | $0.00810834 | $0.00865051 | $0.00865051 | $234 | - |
Apr-11 2024 | $0.00865051 | $0.00865051 | $0.00877924 | $0.00875874 | $48 | - |