시가총액 $2.47T
-0.92%
볼륨 24시간 $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
코인
27.000
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00787501 | $0.00787501 | $0.00799953 | $0.00795005 | $76 | - |
| May-05 2024 | $0.00795005 | $0.00783117 | $0.00795094 | $0.00786889 | $48 | - |
| May-04 2024 | $0.00786889 | $0.00781698 | $0.00788532 | $0.00783188 | $29 | - |
| May-03 2024 | $0.00783188 | $0.00770408 | $0.00783188 | $0.00775137 | $68 | - |
| May-02 2024 | $0.00775137 | $0.0076604 | $0.00775137 | $0.00768327 | $33 | - |
| May-01 2024 | $0.00768327 | $0.00767152 | $0.00786823 | $0.00784315 | $116 | - |
| Apr-30 2024 | $0.00784315 | $0.00780269 | $0.00805394 | $0.00805394 | $118 | - |
| Apr-29 2024 | $0.00805394 | $0.00797936 | $0.00807933 | $0.00807925 | $65 | - |
| Apr-28 2024 | $0.00807919 | $0.00807239 | $0.00815691 | $0.00807239 | $109 | - |
| Apr-27 2024 | $0.00800002 | $0.00786285 | $0.00806558 | $0.00795565 | $111 | - |
| Apr-26 2024 | $0.00795565 | $0.00795565 | $0.00801768 | $0.00799527 | $46 | - |
| Apr-25 2024 | $0.00805884 | $0.00795399 | $0.00805884 | $0.00802223 | $44 | - |
| Apr-24 2024 | $0.00802223 | $0.00802223 | $0.00816316 | $0.00806817 | $91 | - |
| Apr-23 2024 | $0.00806817 | $0.00806817 | $0.00818364 | $0.0081289 | $53 | - |
| Apr-22 2024 | $0.0081289 | $0.00805423 | $0.00816997 | $0.00805423 | $45 | - |