Cap Mercado $2.39T
4.49%
Volumen 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00775137 | $0.0076604 | $0.00775137 | $0.00768327 | $33 | - |
| May-01 2024 | $0.00768327 | $0.00767152 | $0.00786823 | $0.00784315 | $116 | - |
| Apr-30 2024 | $0.00784315 | $0.00780269 | $0.00805394 | $0.00805394 | $118 | - |
| Apr-29 2024 | $0.00805394 | $0.00797936 | $0.00807933 | $0.00807925 | $65 | - |
| Apr-28 2024 | $0.00807919 | $0.00807239 | $0.00815691 | $0.00807239 | $109 | - |
| Apr-27 2024 | $0.00800002 | $0.00786285 | $0.00806558 | $0.00795565 | $111 | - |
| Apr-26 2024 | $0.00795565 | $0.00795565 | $0.00801768 | $0.00799527 | $46 | - |
| Apr-25 2024 | $0.00805884 | $0.00795399 | $0.00805884 | $0.00802223 | $44 | - |
| Apr-24 2024 | $0.00802223 | $0.00802223 | $0.00816316 | $0.00806817 | $91 | - |
| Apr-23 2024 | $0.00806817 | $0.00806817 | $0.00818364 | $0.0081289 | $53 | - |
| Apr-22 2024 | $0.0081289 | $0.00805423 | $0.00816997 | $0.00805423 | $45 | - |
| Apr-21 2024 | $0.00805423 | $0.00805091 | $0.00811291 | $0.00809774 | $29 | - |
| Apr-20 2024 | $0.00809774 | $0.00791638 | $0.00809774 | $0.00791948 | $69 | - |
| Apr-19 2024 | $0.00791948 | $0.0078699 | $0.00803643 | $0.00800637 | $160 | - |
| Apr-18 2024 | $0.00800637 | $0.00795138 | $0.00807195 | $0.00795138 | $95 | - |