Cap Mercado $2.75T
1.35%
Volumen 24h $305.37B
11.23%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0037897 | $0.00370597 | $0.0037897 | $0.00370597 | - | - |
| Apr-14 2026 | $0.00370597 | $0.00369643 | $0.00370597 | $0.00370342 | - | - |
| Apr-13 2026 | $0.00370342 | $0.00362494 | $0.00370342 | $0.00362494 | $1 | - |
| Apr-12 2026 | $0.00362494 | $0.00362494 | $0.0036792 | $0.00363396 | - | - |
| Apr-11 2026 | $0.00358048 | $0.00358048 | $0.00368957 | $0.00366527 | - | - |
| Apr-10 2026 | $0.00366527 | $0.0035728 | $0.00366527 | $0.00362194 | - | - |
| Apr-09 2026 | $0.00362194 | $0.00354814 | $0.00364145 | $0.00364145 | - | - |
| Apr-08 2026 | $0.00364145 | $0.00351592 | $0.00364145 | $0.00351592 | - | - |
| Apr-07 2026 | $0.00351592 | $0.00344355 | $0.00351592 | $0.00345406 | - | - |
| Apr-06 2026 | $0.00345406 | $0.00345406 | $0.00351245 | $0.00349621 | $5 | - |
| Apr-05 2026 | $0.00349621 | $0.00343668 | $0.00350097 | $0.00350097 | $5 | - |
| Apr-04 2026 | $0.00350097 | $0.00350097 | $0.00350097 | $0.00350097 | - | - |
| Apr-03 2026 | $0.00350097 | $0.00345222 | $0.00350097 | $0.00345222 | - | - |
| Apr-02 2026 | $0.00345222 | $0.00343154 | $0.00345222 | $0.00343154 | - | - |
| Apr-01 2026 | $0.00343154 | $0.00343154 | $0.00343154 | $0.00343154 | - | - |