Cap Mercado $2.87T
-0.09%
Volumen 24h $175.57B
1.67%
BTC % 56.55%
-0.03%
ETH % 9.68%
-0.31%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00371962 | $0.00370528 | $0.00378759 | $0.00378759 | - | - |
| May-11 2026 | $0.00378759 | $0.00378759 | $0.00378759 | $0.00378759 | - | - |
| May-10 2026 | $0.00378759 | $0.00371187 | $0.00380701 | $0.00371187 | $12 | - |
| May-09 2026 | $0.00371187 | $0.00371187 | $0.00382403 | $0.00380176 | - | - |
| May-08 2026 | $0.00380176 | $0.00369193 | $0.00380176 | $0.00376355 | - | - |
| May-07 2026 | $0.00376355 | $0.00370856 | $0.00376993 | $0.00376993 | - | - |
| May-06 2026 | $0.00376993 | $0.00373659 | $0.00376993 | $0.00373659 | - | - |
| May-05 2026 | $0.00373659 | $0.00373542 | $0.00373659 | $0.00373542 | - | - |
| May-04 2026 | $0.00373542 | $0.00362156 | $0.00373542 | $0.00362156 | - | - |
| May-03 2026 | $0.00362156 | $0.00362156 | $0.00364268 | $0.00364155 | - | - |
| May-02 2026 | $0.00364155 | $0.00364155 | $0.00364934 | $0.00364934 | - | - |
| May-01 2026 | $0.00364934 | $0.00364934 | $0.00364934 | $0.00364934 | - | - |
| Apr-30 2026 | $0.00364934 | $0.00364836 | $0.00373863 | $0.00373863 | - | - |
| Apr-29 2026 | $0.003729 | $0.00368938 | $0.00378537 | $0.0037548 | - | - |
| Apr-28 2026 | $0.0037548 | $0.0037548 | $0.0037548 | $0.0037548 | - | - |