Cap Mercado $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00768327 | $0.00767152 | $0.00786823 | $0.00784315 | $116 | - |
| Apr-30 2024 | $0.00784315 | $0.00780269 | $0.00805394 | $0.00805394 | $118 | - |
| Apr-29 2024 | $0.00805394 | $0.00797936 | $0.00807933 | $0.00807925 | $65 | - |
| Apr-28 2024 | $0.00807919 | $0.00807239 | $0.00815691 | $0.00807239 | $109 | - |
| Apr-27 2024 | $0.00800002 | $0.00786285 | $0.00806558 | $0.00795565 | $111 | - |
| Apr-26 2024 | $0.00795565 | $0.00795565 | $0.00801768 | $0.00799527 | $46 | - |
| Apr-25 2024 | $0.00805884 | $0.00795399 | $0.00805884 | $0.00802223 | $44 | - |
| Apr-24 2024 | $0.00802223 | $0.00802223 | $0.00816316 | $0.00806817 | $91 | - |
| Apr-23 2024 | $0.00806817 | $0.00806817 | $0.00818364 | $0.0081289 | $53 | - |
| Apr-22 2024 | $0.0081289 | $0.00805423 | $0.00816997 | $0.00805423 | $45 | - |
| Apr-21 2024 | $0.00805423 | $0.00805091 | $0.00811291 | $0.00809774 | $29 | - |
| Apr-20 2024 | $0.00809774 | $0.00791638 | $0.00809774 | $0.00791948 | $69 | - |
| Apr-19 2024 | $0.00791948 | $0.0078699 | $0.00803643 | $0.00800637 | $160 | - |
| Apr-18 2024 | $0.00800637 | $0.00795138 | $0.00807195 | $0.00795138 | $95 | - |
| Apr-17 2024 | $0.0079722 | $0.00797152 | $0.0081397 | $0.00813656 | $86 | - |