Cap Mercado $2.83T
2.8%
Volume 24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
Moedas
34.516
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00364918 | $0.00364918 | $0.00371674 | $0.00371674 | - | - |
| Apr-20 2026 | $0.00371674 | $0.00366926 | $0.00371674 | $0.00366926 | - | - |
| Apr-19 2026 | $0.00366926 | $0.00366926 | $0.00376512 | $0.00376512 | - | - |
| Apr-18 2026 | $0.00376512 | $0.00376147 | $0.00376512 | $0.00376147 | - | - |
| Apr-17 2026 | $0.00376147 | $0.00374947 | $0.00383941 | $0.00374947 | - | - |
| Apr-16 2026 | $0.00374947 | $0.00373606 | $0.00384961 | $0.0037897 | - | - |
| Apr-15 2026 | $0.0037897 | $0.00370597 | $0.0037897 | $0.00370597 | - | - |
| Apr-14 2026 | $0.00370597 | $0.00369643 | $0.00370597 | $0.00370342 | - | - |
| Apr-13 2026 | $0.00370342 | $0.00362494 | $0.00370342 | $0.00362494 | $1 | - |
| Apr-12 2026 | $0.00362494 | $0.00362494 | $0.0036792 | $0.00363396 | - | - |
| Apr-11 2026 | $0.00358048 | $0.00358048 | $0.00368957 | $0.00366527 | - | - |
| Apr-10 2026 | $0.00366527 | $0.0035728 | $0.00366527 | $0.00362194 | - | - |
| Apr-09 2026 | $0.00362194 | $0.00354814 | $0.00364145 | $0.00364145 | - | - |
| Apr-08 2026 | $0.00364145 | $0.00351592 | $0.00364145 | $0.00351592 | - | - |
| Apr-07 2026 | $0.00351592 | $0.00344355 | $0.00351592 | $0.00345406 | - | - |