Cap Mercato $2.50T
2.3%
Volume 24o $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di OreoSwap (OREO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00800002 | $0.00786285 | $0.00806558 | $0.00795565 | $111 | - |
| Apr-26 2024 | $0.00795565 | $0.00795565 | $0.00801768 | $0.00799527 | $46 | - |
| Apr-25 2024 | $0.00805884 | $0.00795399 | $0.00805884 | $0.00802223 | $44 | - |
| Apr-24 2024 | $0.00802223 | $0.00802223 | $0.00816316 | $0.00806817 | $91 | - |
| Apr-23 2024 | $0.00806817 | $0.00806817 | $0.00818364 | $0.0081289 | $53 | - |
| Apr-22 2024 | $0.0081289 | $0.00805423 | $0.00816997 | $0.00805423 | $45 | - |
| Apr-21 2024 | $0.00805423 | $0.00805091 | $0.00811291 | $0.00809774 | $29 | - |
| Apr-20 2024 | $0.00809774 | $0.00791638 | $0.00809774 | $0.00791948 | $69 | - |
| Apr-19 2024 | $0.00791948 | $0.0078699 | $0.00803643 | $0.00800637 | $160 | - |
| Apr-18 2024 | $0.00800637 | $0.00795138 | $0.00807195 | $0.00795138 | $95 | - |
| Apr-17 2024 | $0.0079722 | $0.00797152 | $0.0081397 | $0.00813656 | $86 | - |
| Apr-16 2024 | $0.00813656 | $0.00804285 | $0.00829851 | $0.00829851 | $160 | - |
| Apr-15 2024 | $0.00829851 | $0.00829851 | $0.00860212 | $0.00847784 | $309 | - |
| Apr-14 2024 | $0.00847809 | $0.00761485 | $0.00847809 | $0.00770313 | $437 | - |
| Apr-13 2024 | $0.00770658 | $0.00752954 | $0.00824651 | $0.00824651 | $328 | - |