時価総額 $2.49T
0.23%
ボリューム24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00795565 | $0.00795565 | $0.00801768 | $0.00799527 | $46 | - |
| Apr-25 2024 | $0.00805884 | $0.00795399 | $0.00805884 | $0.00802223 | $44 | - |
| Apr-24 2024 | $0.00802223 | $0.00802223 | $0.00816316 | $0.00806817 | $91 | - |
| Apr-23 2024 | $0.00806817 | $0.00806817 | $0.00818364 | $0.0081289 | $53 | - |
| Apr-22 2024 | $0.0081289 | $0.00805423 | $0.00816997 | $0.00805423 | $45 | - |
| Apr-21 2024 | $0.00805423 | $0.00805091 | $0.00811291 | $0.00809774 | $29 | - |
| Apr-20 2024 | $0.00809774 | $0.00791638 | $0.00809774 | $0.00791948 | $69 | - |
| Apr-19 2024 | $0.00791948 | $0.0078699 | $0.00803643 | $0.00800637 | $160 | - |
| Apr-18 2024 | $0.00800637 | $0.00795138 | $0.00807195 | $0.00795138 | $95 | - |
| Apr-17 2024 | $0.0079722 | $0.00797152 | $0.0081397 | $0.00813656 | $86 | - |
| Apr-16 2024 | $0.00813656 | $0.00804285 | $0.00829851 | $0.00829851 | $160 | - |
| Apr-15 2024 | $0.00829851 | $0.00829851 | $0.00860212 | $0.00847784 | $309 | - |
| Apr-14 2024 | $0.00847809 | $0.00761485 | $0.00847809 | $0.00770313 | $437 | - |
| Apr-13 2024 | $0.00770658 | $0.00752954 | $0.00824651 | $0.00824651 | $328 | - |
| Apr-12 2024 | $0.00824643 | $0.00810834 | $0.00865051 | $0.00865051 | $234 | - |