時価総額 $2.26T
-2.58%
ボリューム24h $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
硬貨
34.665
取引所
204
ライブ
OreoSwap (OREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OreoSwap (OREO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,237 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00364061 | $0.00364061 | $0.00364061 | $0.00364061 | - | - |
| May-16 2026 | $0.00364061 | $0.00364061 | $0.00365708 | $0.00365708 | - | - |
| May-15 2026 | $0.00365708 | $0.00365708 | $0.00367426 | $0.00367426 | - | - |
| May-14 2026 | $0.00367426 | $0.00367126 | $0.00373428 | $0.00368649 | $8 | - |
| May-13 2026 | $0.00368649 | $0.00368649 | $0.00377531 | $0.00371962 | - | - |
| May-12 2026 | $0.00371962 | $0.00370528 | $0.00378759 | $0.00378759 | - | - |
| May-11 2026 | $0.00378759 | $0.00378759 | $0.00378759 | $0.00378759 | - | - |
| May-10 2026 | $0.00378759 | $0.00371187 | $0.00380701 | $0.00371187 | $12 | - |
| May-09 2026 | $0.00371187 | $0.00371187 | $0.00382403 | $0.00380176 | - | - |
| May-08 2026 | $0.00380176 | $0.00369193 | $0.00380176 | $0.00376355 | - | - |
| May-07 2026 | $0.00376355 | $0.00370856 | $0.00376993 | $0.00376993 | - | - |
| May-06 2026 | $0.00376993 | $0.00373659 | $0.00376993 | $0.00373659 | - | - |
| May-05 2026 | $0.00373659 | $0.00373542 | $0.00373659 | $0.00373542 | - | - |
| May-04 2026 | $0.00373542 | $0.00362156 | $0.00373542 | $0.00362156 | - | - |
| May-03 2026 | $0.00362156 | $0.00362156 | $0.00364268 | $0.00364155 | - | - |