Cap Marché $2.46T
-3.69%
Volume 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000061131350567193 | $0.0000000061131350567193 | $0.0000000065709645900192 | $0.0000000064992407262069 | $17,845 | - |
May-04 2024 | $0.0000000064992407262069 | $0.0000000063181851657308 | $0.0000000068947726700522 | $0.0000000068947726700522 | $23,739 | - |
May-03 2024 | $0.0000000068172873350688 | $0.000000005678241602049 | $0.000000006837594723956 | $0.000000005678241602049 | $30,280 | - |
May-02 2024 | $0.000000005678241602049 | $0.0000000055544593313569 | $0.0000000057564154276083 | $0.0000000055544593313569 | $11,610 | - |
May-01 2024 | $0.0000000055919031871597 | $0.0000000053675686862819 | $0.0000000058575192015064 | $0.0000000058575192015064 | $12,470 | - |
Apr-30 2024 | $0.0000000058575192015064 | $0.0000000056142077641992 | $0.0000000060376312274739 | $0.0000000059071088341986 | $25,174 | - |
Apr-29 2024 | $0.0000000059071088341986 | $0.0000000059071088341986 | $0.0000000062398490437354 | $0.0000000062398490437354 | $7,089 | - |
Apr-28 2024 | $0.0000000062398490437354 | $0.0000000060051676061871 | $0.0000000065549082345476 | $0.0000000060051676061871 | $80,307 | - |
Apr-27 2024 | $0.0000000054053546122369 | $0.0000000047601862233869 | $0.0000000054053546122369 | $0.0000000049893100274327 | $24,543 | - |
Apr-26 2024 | $0.0000000050201696843698 | $0.0000000047906209757238 | $0.0000000070557644246163 | $0.0000000047972451156317 | $144,165 | - |
Apr-25 2024 | $0.0000000048357382001916 | $0.0000000047356442569071 | $0.0000000048584313666439 | $0.0000000048121945449399 | $4,480 | - |
Apr-24 2024 | $0.0000000048058439343946 | $0.0000000048020091139829 | $0.0000000050245371837068 | $0.0000000049409050176368 | $4,002 | - |
Apr-23 2024 | $0.0000000049409050176368 | $0.0000000049409050176368 | $0.0000000056905827109604 | $0.0000000056905827109604 | $33,739 | - |
Apr-22 2024 | $0.0000000056905827109604 | $0.000000005225940434849 | $0.0000000060604446951701 | $0.0000000059490718398653 | $129,915 | - |
Apr-21 2024 | $0.0000000068961450783612 | $0.0000000049509568226236 | $0.0000000093085761918741 | $0.0000000054309658007419 | $980,798 | - |