時価総額 $2.76T
1.03%
ボリューム24h $274.69B
3.72%
BTC % 55.38%
0.52%
ETH % 10.12%
-0.88%
硬貨
34.511
+8
取引所
885
最後の更新
2 分 前
Toad Killer ($TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000012461052191469 | $0.0000000012232755434636 | $0.0000000014225863471253 | $0.0000000013335808193532 | - | - |
| Apr-19 2026 | $0.0000000013335808193532 | $0.0000000013103325983346 | $0.0000000013335808193532 | $0.0000000013105524574625 | - | - |
| Apr-18 2026 | $0.0000000013105524574625 | $0.0000000013105524574625 | $0.000000001375584999865 | $0.000000001375584999865 | - | - |
| Apr-17 2026 | $0.000000001375584999865 | $0.0000000012415942304939 | $0.0000000014127145771622 | $0.0000000012500717060533 | - | - |
| Apr-16 2026 | $0.0000000012574758188335 | $0.0000000012456508869708 | $0.0000000014237311091182 | $0.0000000013346428385896 | - | - |
| Apr-15 2026 | $0.0000000013346428385896 | $0.0000000012384957963179 | $0.0000000014003638319085 | $0.0000000012993639154303 | - | - |
| Apr-14 2026 | $0.0000000012993639154303 | $0.0000000012234008938108 | $0.0000000014013035055882 | $0.0000000012608203599886 | - | - |
| Apr-13 2026 | $0.0000000012608203599886 | $0.0000000012040345473663 | $0.0000000013017319942046 | $0.0000000013017319942046 | - | - |
| Apr-12 2026 | $0.0000000013017319942046 | $0.0000000012158525626004 | $0.0000000013881644371521 | $0.0000000012667229495145 | - | - |
| Apr-11 2026 | $0.0000000012580091463803 | $0.0000000012419808997621 | $0.0000000014403724819973 | $0.000000001406009581074 | - | - |
| Apr-10 2026 | $0.0000000014069495377146 | $0.0000000012424466161359 | $0.0000000014069495377146 | $0.0000000013043731448039 | - | - |
| Apr-09 2026 | $0.0000000013043731448039 | $0.0000000012797539905987 | $0.0000000013186802085629 | $0.0000000013186802085629 | - | - |
| Apr-08 2026 | $0.0000000013186802085629 | $0.000000001264458613027 | $0.0000000013580558177182 | $0.000000001264458613027 | $1,056 | - |
| Apr-07 2026 | $0.000000001264458613027 | $0.0000000012494615554119 | $0.000000001359058024643 | $0.0000000013000625288243 | - | - |
| Apr-06 2026 | $0.0000000013000625288243 | $0.0000000012001634627613 | $0.0000000013932021343336 | $0.0000000012001634627613 | - | - |