Рыночная кепка $2.86T
-0.58%
Объем 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
Toad Killer ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1,333,996,797,999,500 | $1,261,840,966,935,700 | $1,360,246,026,496,600 | $1,358,755,614,432,200 | - | - |
| May-05 2026 | $1,358,755,614,432,200 | $1,279,420,120,457,300 | $1,469,074,043,482,700 | $1,371,254,520,134,700 | - | - |
| May-04 2026 | $1,371,254,520,134,700 | $1,293,063,585,256,400 | $1,541,992,539,952,800 | $1,454,633,899,163,400 | - | - |
| May-03 2026 | $1,454,418,370,414,300 | $1,294,066,521,206,300 | $1,464,703,811,647,300 | $1,353,342,956,261,500 | - | - |
| May-02 2026 | $1,322,825,686,369,000 | $1,234,410,606,060,400 | $1,322,825,686,369,000 | $1,295,170,208,257,100 | $844 | - |
| May-01 2026 | $1,296,676,860,827,300 | $1,290,854,934,890,400 | $1,309,723,424,710,100 | $1,297,280,426,409,500 | - | - |
| Apr-30 2026 | $1,297,280,426,409,500 | $1,276,443,301,904,200 | $1,297,280,426,409,500 | $1,276,443,301,904,200 | - | - |
| Apr-29 2026 | $1,187,808,151,159,800 | $1,187,739,649,628,900 | $1,389,414,684,094,500 | $1,291,741,795,238,200 | - | - |
| Apr-28 2026 | $1,291,741,795,238,200 | $1,289,040,396,702,300 | $1,309,901,018,472,300 | $1,309,901,018,472,300 | - | - |
| Apr-27 2026 | $1,309,901,018,472,300 | $1,309,901,018,472,300 | $1,381,188,074,106,100 | $1,356,528,740,367,800 | - | - |
| Apr-26 2026 | $1,356,528,740,367,800 | $1,271,416,871,896,900 | $1,368,930,165,127,900 | $1,271,416,871,896,900 | - | - |
| Apr-25 2026 | $1,284,604,291,288,600 | $1,284,604,291,288,600 | $1,445,553,918,296,700 | $1,366,944,242,313,200 | - | - |
| Apr-24 2026 | $1,366,944,242,313,200 | $1,225,459,422,441,300 | $1,403,075,389,649,500 | $1,251,450,724,261,100 | - | - |
| Apr-23 2026 | $1,406,755,594,025,000 | $1,230,558,708,099,900 | $1,416,894,147,818,600 | $1,365,949,564,150,000 | - | - |
| Apr-22 2026 | $1,365,949,564,150,000 | $1,274,965,597,106,400 | $1,375,636,981,719,200 | $1,314,246,303,414,800 | - | - |