Cap Mercado $2.76T 1.03%
Volume 24h $274.69B 3.72%
BTC % 55.38% 0.52%
ETH % 10.12% -0.88%
Moedas 34.511 +8
Trocas 885
Última atualização 2 Minutos atrás
Toad Killer $TOAD

Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-20 2026 $1,246,105,219,146,900 $1,223,275,543,463,600 $1,422,586,347,125,300 $1,333,580,819,353,200 - -
Apr-19 2026 $1,333,580,819,353,200 $1,310,332,598,334,600 $1,333,580,819,353,200 $1,310,552,457,462,500 - -
Apr-18 2026 $1,310,552,457,462,500 $1,310,552,457,462,500 $1,375,584,999,865,000 $1,375,584,999,865,000 - -
Apr-17 2026 $1,375,584,999,865,000 $1,241,594,230,493,900 $1,412,714,577,162,200 $1,250,071,706,053,300 - -
Apr-16 2026 $1,257,475,818,833,500 $1,245,650,886,970,800 $1,423,731,109,118,200 $1,334,642,838,589,600 - -
Apr-15 2026 $1,334,642,838,589,600 $1,238,495,796,317,900 $1,400,363,831,908,500 $1,299,363,915,430,300 - -
Apr-14 2026 $1,299,363,915,430,300 $1,223,400,893,810,800 $1,401,303,505,588,200 $1,260,820,359,988,600 - -
Apr-13 2026 $1,260,820,359,988,600 $1,204,034,547,366,300 $1,301,731,994,204,600 $1,301,731,994,204,600 - -
Apr-12 2026 $1,301,731,994,204,600 $1,215,852,562,600,400 $1,388,164,437,152,100 $1,266,722,949,514,500 - -
Apr-11 2026 $1,258,009,146,380,300 $1,241,980,899,762,100 $1,440,372,481,997,300 $1,406,009,581,074,000 - -
Apr-10 2026 $1,406,949,537,714,600 $1,242,446,616,135,900 $1,406,949,537,714,600 $1,304,373,144,803,900 - -
Apr-09 2026 $1,304,373,144,803,900 $1,279,753,990,598,700 $1,318,680,208,562,900 $1,318,680,208,562,900 - -
Apr-08 2026 $1,318,680,208,562,900 $1,264,458,613,027,000 $1,358,055,817,718,200 $1,264,458,613,027,000 $1,056 -
Apr-07 2026 $1,264,458,613,027,000 $1,249,461,555,411,900 $1,359,058,024,643,000 $1,300,062,528,824,300 - -
Apr-06 2026 $1,300,062,528,824,300 $1,200,163,462,761,300 $1,393,202,134,333,600 $1,200,163,462,761,300 - -

Análise histórica e de mercado do preço de Toad Killer ($TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1076 dias, a partir do dia 11-05-2023.