Cap Mercado $2.82T
-0.98%
Volume 24h $185.54B
5.69%
BTC % 56.43%
-0.24%
ETH % 9.66%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000001352180356352999 | $0.0000000012769867043828 | $0.000000001352180356352999 | $0.0000000013009258751042 | - | - |
| May-11 2026 | $0.0000000012999921427903 | $0.0000000012999921427903 | $0.0000000014033656859888 | $0.0000000013175845385571 | - | - |
| May-10 2026 | $0.0000000013175845385571 | $0.0000000012357569169718 | $0.0000000014150890331857 | $0.0000000014038056981843 | - | - |
| May-09 2026 | $0.0000000014055861346267 | $0.00000000131283671459 | $0.0000000014055861346267 | $0.0000000013138715877633 | - | - |
| May-08 2026 | $0.0000000013138715877633 | $0.0000000012915068117308 | $0.0000000013838768671122 | $0.0000000013838768671122 | - | - |
| May-07 2026 | $0.0000000013891926034184 | $0.0000000013276003212416 | $0.000000001405900011833 | $0.0000000013339967979995 | - | - |
| May-06 2026 | $0.0000000013339967979995 | $0.0000000012618409669357 | $0.0000000013602460264966 | $0.0000000013587556144322 | - | - |
| May-05 2026 | $0.0000000013587556144322 | $0.0000000012794201204573 | $0.0000000014690740434827 | $0.0000000013712545201347 | - | - |
| May-04 2026 | $0.0000000013712545201347 | $0.0000000012930635852564 | $0.0000000015419925399528 | $0.0000000014546338991634 | - | - |
| May-03 2026 | $0.0000000014544183704143 | $0.0000000012940665212063 | $0.0000000014647038116473 | $0.0000000013533429562615 | - | - |
| May-02 2026 | $0.000000001322825686369 | $0.0000000012344106060604 | $0.000000001322825686369 | $0.0000000012951702082571 | $844 | - |
| May-01 2026 | $0.0000000012966768608273 | $0.0000000012908549348904 | $0.0000000013097234247101 | $0.0000000012972804264095 | - | - |
| Apr-30 2026 | $0.0000000012972804264095 | $0.0000000012764433019042 | $0.0000000012972804264095 | $0.0000000012764433019042 | - | - |
| Apr-29 2026 | $0.0000000011878081511598 | $0.0000000011877396496289 | $0.0000000013894146840945 | $0.0000000012917417952382 | - | - |
| Apr-28 2026 | $0.0000000012917417952382 | $0.0000000012890403967023 | $0.0000000013099010184723 | $0.0000000013099010184723 | - | - |