시가총액 $2.19T
1.81%
볼륨 24시간 $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
코인
34.665
거래소
204
실시간
Toad Killer ($TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Toad Killer ($TOAD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,103 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000012688616909613 | $0.0000000011160578731631 | $0.0000000012756991361454 | $0.0000000011917782203234 | - | - |
| May-16 2026 | $0.0000000011917782203234 | $0.0000000011588313939531 | $0.00000000131918026195 | $0.000000001166555559702 | - | - |
| May-15 2026 | $0.0000000013139538615049 | $0.0000000011540596242511 | $0.0000000013157262681598 | $0.0000000012813177030621 | - | - |
| May-14 2026 | $0.0000000012813177030621 | $0.0000000012422092858667 | $0.0000000012829839572684 | $0.0000000012422092858667 | $848 | - |
| May-13 2026 | $0.0000000012422092858667 | $0.0000000011753023576258 | $0.0000000013704648579147 | $0.0000000013443527665116 | $692 | - |
| May-12 2026 | $0.000000001352180356352999 | $0.0000000012769867043828 | $0.000000001352180356352999 | $0.0000000013009258751042 | - | - |
| May-11 2026 | $0.0000000012999921427903 | $0.0000000012999921427903 | $0.0000000014033656859888 | $0.0000000013175845385571 | - | - |
| May-10 2026 | $0.0000000013175845385571 | $0.0000000012357569169718 | $0.0000000014150890331857 | $0.0000000014038056981843 | - | - |
| May-09 2026 | $0.0000000014055861346267 | $0.00000000131283671459 | $0.0000000014055861346267 | $0.0000000013138715877633 | - | - |
| May-08 2026 | $0.0000000013138715877633 | $0.0000000012915068117308 | $0.0000000013838768671122 | $0.0000000013838768671122 | - | - |
| May-07 2026 | $0.0000000013891926034184 | $0.0000000013276003212416 | $0.000000001405900011833 | $0.0000000013339967979995 | - | - |
| May-06 2026 | $0.0000000013339967979995 | $0.0000000012618409669357 | $0.0000000013602460264966 | $0.0000000013587556144322 | - | - |
| May-05 2026 | $0.0000000013587556144322 | $0.0000000012794201204573 | $0.0000000014690740434827 | $0.0000000013712545201347 | - | - |
| May-04 2026 | $0.0000000013712545201347 | $0.0000000012930635852564 | $0.0000000015419925399528 | $0.0000000014546338991634 | - | - |
| May-03 2026 | $0.0000000014544183704143 | $0.0000000012940665212063 | $0.0000000014647038116473 | $0.0000000013533429562615 | - | - |