Cap Mercado $2.76T
1.03%
Volumen 24h $274.69B
3.72%
BTC % 55.38%
0.52%
ETH % 10.12%
-0.88%
Monedas
34.511
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toad Killer ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1,246,105,219,146,900 | $1,223,275,543,463,600 | $1,422,586,347,125,300 | $1,333,580,819,353,200 | - | - |
| Apr-19 2026 | $1,333,580,819,353,200 | $1,310,332,598,334,600 | $1,333,580,819,353,200 | $1,310,552,457,462,500 | - | - |
| Apr-18 2026 | $1,310,552,457,462,500 | $1,310,552,457,462,500 | $1,375,584,999,865,000 | $1,375,584,999,865,000 | - | - |
| Apr-17 2026 | $1,375,584,999,865,000 | $1,241,594,230,493,900 | $1,412,714,577,162,200 | $1,250,071,706,053,300 | - | - |
| Apr-16 2026 | $1,257,475,818,833,500 | $1,245,650,886,970,800 | $1,423,731,109,118,200 | $1,334,642,838,589,600 | - | - |
| Apr-15 2026 | $1,334,642,838,589,600 | $1,238,495,796,317,900 | $1,400,363,831,908,500 | $1,299,363,915,430,300 | - | - |
| Apr-14 2026 | $1,299,363,915,430,300 | $1,223,400,893,810,800 | $1,401,303,505,588,200 | $1,260,820,359,988,600 | - | - |
| Apr-13 2026 | $1,260,820,359,988,600 | $1,204,034,547,366,300 | $1,301,731,994,204,600 | $1,301,731,994,204,600 | - | - |
| Apr-12 2026 | $1,301,731,994,204,600 | $1,215,852,562,600,400 | $1,388,164,437,152,100 | $1,266,722,949,514,500 | - | - |
| Apr-11 2026 | $1,258,009,146,380,300 | $1,241,980,899,762,100 | $1,440,372,481,997,300 | $1,406,009,581,074,000 | - | - |
| Apr-10 2026 | $1,406,949,537,714,600 | $1,242,446,616,135,900 | $1,406,949,537,714,600 | $1,304,373,144,803,900 | - | - |
| Apr-09 2026 | $1,304,373,144,803,900 | $1,279,753,990,598,700 | $1,318,680,208,562,900 | $1,318,680,208,562,900 | - | - |
| Apr-08 2026 | $1,318,680,208,562,900 | $1,264,458,613,027,000 | $1,358,055,817,718,200 | $1,264,458,613,027,000 | $1,056 | - |
| Apr-07 2026 | $1,264,458,613,027,000 | $1,249,461,555,411,900 | $1,359,058,024,643,000 | $1,300,062,528,824,300 | - | - |
| Apr-06 2026 | $1,300,062,528,824,300 | $1,200,163,462,761,300 | $1,393,202,134,333,600 | $1,200,163,462,761,300 | - | - |