Cap Mercato $2.49T
-0.46%
Volume 24o $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monete
26.839
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
arcadefi
5651
ARCADE
|
$0.003034 | - | -32.26% | 11.59% |
30g -51.22%
60g -79.98%
90g -79.98%
|
Open $0.00447873
Min. $0.00300696
Mass. $0.00447873
|
$11.69K 3.85M ARCADE | - |
|
|
| 5652 |
BitShiba Token
5652
SHIBA
|
$0.0000000020 | -0.61% | -3.2% | 6.96% |
30g -53.4%
60g -40.55%
90g -32.67%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$10.51K 5.26T SHIBA | - |
|
|
| 5653 |
CATO
5653
CATO
|
$0.002638 | -14% | -17.87% | -16.22% |
30g 29.45%
60g 239.06%
90g 119.11%
|
Open $0.00286488
Min. $0.00263822
Mass. $0.00321235
|
$10.99K 4.17M CATO | - |
|
|
| 5654 |
xPET tech BPET
5654
BPET
|
$0.067397 | -0.03% | -2.67% | -16.66% |
30g -49.07%
60g -79.84%
90g -82.98%
|
Open $0.069673
Min. $0.066534
Mass. $0.069673
|
$11.67K 173.19K BPET | - |
|
|
| 5655 |
Tari World
5655
TARI
|
$0.109977 | 0.07% | -6.77% | -3.22% |
30g -24.19%
60g -18.9%
90g -24.37%
|
Open $0.117192
Min. $0.108968
Mass. $0.120747
|
$11.70K 106.38K TARI | - |
|
|
| 5656 |
Velocore
5656
VC
|
$0.026948 | 0.45% | 1.12% | 2.23% |
30g -19.03%
60g -0.42%
90g 16.34%
|
Open $0.026644
Min. $0.026167
Mass. $0.027345
|
$11.76K 436.39K VC | - |
|
|
| 5657 |
Ardana
5657
DANA
|
$0.001809 | - | 2.29% | 6.9% |
30g -25.88%
60g -28.87%
90g -27.71%
|
Open $0.00177235
Min. $0.00175522
Mass. $0.00182344
|
$11.61K 6.42M DANA | - |
|
|
| 5658 |
BTC Proxy
5658
BTCPX
|
$64,383.19 | - | 0.22% | 3.28% |
30g -8.33%
60g 24.79%
90g 54.09%
|
Open $64,161.08
Min. $63,265.77
Mass. $64,915.28
|
$11.58K 0 BTCPX | - |
|
|
| 5659 |
Pigeon In Yellow Boots
5659
PIGEON
|
$0.000151 | -0.3% | -10.99% | 52.15% |
30g -8.18%
60g -93.16%
90g -93.16%
|
Open $0.0001693
Min. $0.00015117
Mass. $0.00017806
|
$11.60K 76.72M PIGEON | - |
|
|
| 5660 |
Morfey
5660
MORFEY
|
$0.080895 | 301619.69% | -12.09% | 218406.2% |
30g -30.41%
60g -30.41%
90g -30.41%
|
Open $0.084949
Min. $0.00002672
Mass. $0.091844
|
$12.25K 151.43K MORFEY | - |
|
|
| 5661 |
STIMA
5661
STIMA
|
$1.0040 | -0.17% | 0.41% | 0.27% |
30g 0.31%
60g 0.08%
90g 0.11%
|
Open $1.0048
Min. $0.9996
Mass. $1.0094
|
$11.60K 11.55K STIMA | - |
|
|
| 5662 |
Hepton
5662
HTE
|
$0.000823 | -0.02% | -5.23% | -12.76% |
30g -35.04%
60g -1.01%
90g -20.63%
|
Open $0.0008423
Min. $0.0007602
Mass. $0.00096845
|
$11.13K 13.52M HTE | - |
|
|
| 5663 |
Nexum
5663
NEXM
|
$0.042656 | -0.02% | -10.98% | -17.74% |
30g -26.87%
60g -41.03%
90g -57.57%
|
Open $0.046358
Min. $0.0426
Mass. $0.047921
|
$11.52K 269.96K NEXM | - |
|
|
| 5664 |
Quants
5664
QUNT
|
$0.004178 | -0.55% | 3.01% | 1.85% |
30g -16.79%
60g -16.79%
90g -16.79%
|
Open $0.00412357
Min. $0.00405587
Mass. $0.00432715
|
$12.47K 2.98M QUNT | - |
|
|
| 5665 |
NFTDeli
5665
DELI
|
$0.000081 | 1.63% | -2.22% | 17.56% |
30g -28.28%
60g 10.33%
90g -6.23%
|
Open $0.00008108
Min. $0.00007921
Mass. $0.0000824
|
$11.47K 142.52M DELI | - |
|
|
| 5666 |
SolPets
5666
PETS
|
$0.004034 | -1% | 3.45% | 14.11% |
30g -79.19%
60g -83.56%
90g -83.56%
|
Open $0.00375453
Min. $0.00375453
Mass. $0.00415476
|
$11.32K 2.81M PETS | - |
|
|
| 5667 |
Ethane
5667
C2H6
|
$0.964773 | -1.26% | 21.82% | 46.07% |
30g -36.07%
60g 135.44%
90g 49.29%
|
Open $0.789132
Min. $0.768593
Mass. $0.9985
|
$11.76K 12.19K C2H6 | - |
|
|
| 5668 |
Libra Credit
5668
LBA
|
$0.000521 | -0.41% | -9.68% | 29.64% |
30g -23.17%
60g 52.49%
90g 62.31%
|
Open $0.00058986
Min. $0.00052113
Mass. $0.00058986
|
$11.73K 22.49M LBA | - |
|
|
| 5669 |
PepInu
5669
PEPINU
|
$0.000136 | - | 0.01% | -1.32% |
30g -49.22%
60g 29.43%
90g 29.43%
|
Open $0.00013021
Min. $0.00012998
Mass. $0.00014044
|
$11.36K 83.27M PEPINU | - |
|
|
| 5670 |
THOLANA
5670
THAVAGE
|
$0.003764 | -0.06% | -6.45% | -11.36% |
30g -81.93%
60g -81.93%
90g -81.93%
|
Open $0.00394193
Min. $0.003743
Mass. $0.00417875
|
$10.84K 2.88M THAVAGE | - |
|
|
| 5671 |
Vidy
5671
VIDY
|
$0.000023 | -0.01% | 2.61% | 1.66% |
30g -24.73%
60g -18.22%
90g -30.44%
|
Open $0.00002213
Min. $0.00002209
Mass. $0.0000229
|
$11.03K 485.90M VIDY | - |
|
|
| 5672 |
Songbird Finance
5672
SFIN
|
$312.77 | 0.01% | -0.33% | 8.08% |
30g -6.87%
60g -19.66%
90g 3.92%
|
Open $301.58
Min. $287.54
Mass. $313.89
|
$11.24K 35.00 SFIN | - |
|
|
| 5673 |
JOJO
5673
JOJO
|
$0.000024 | -0.24% | -1.39% | 2.88% |
30g -20.47%
60g 1.09%
90g 7.93%
|
Open $0.00002492
Min. $0.00002403
Mass. $0.00002492
|
$11.30K 470.10M JOJO | - |
|
|
| 5674 |
Benji Bananas
5674
BENJI
|
$0.006050 | 0.03% | 0.11% | 4.14% |
30g -10.3%
60g 24.72%
90g 38.89%
|
Open $0.00608797
Min. $0.00601585
Mass. $0.00610497
|
$11.31K 1.87M BENJI | - |
|
|
| 5675 |
Bobo
5675
BOBO
|
$0.0000000020 | - | -3.22% | 13.89% |
30g 12.07%
60g 108.96%
90g 165.92%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$11.27K 5.64T BOBO | - |
|
|
| 5676 |
CHURRO-The Jupiter Dog
5676
CHURRO
|
$0.000622 | 0.17% | -4.67% | -12.91% |
30g -21.24%
60g 189.88%
90g -64.34%
|
Open $0.00064373
Min. $0.00061792
Mass. $0.00066149
|
$11.28K 18.13M CHURRO | - |
|
|
| 5677 |
unshETH
5677
USH
|
$0.012637 | - | 0.69% | 1.16% |
30g -56.12%
60g -63%
90g -80.18%
|
Open $0.012594
Min. $0.012436
Mass. $0.012907
|
$11.04K 873.72K USH | - |
|
|
| 5678 |
Quick Intel
5678
QUICKI
|
$0.064234 | - | -4.31% | 8.71% |
30g -25.94%
60g -21.18%
90g 286.6%
|
Open $0.066158
Min. $0.064234
Mass. $0.067881
|
$11.23K 174.90K QUICKI | - |
|
|
| 5679 |
Hero Arena
5679
HERA
|
$0.002194 | -0.11% | -1.96% | -2.52% |
30g -22.87%
60g -15.43%
90g -12.22%
|
Open $0.0022466
Min. $0.00216704
Mass. $0.0022466
|
$11.18K 5.10M HERA | - |
|
|
| 5680 |
Satoshis Vision
5680
SATS
|
$0.007737 | - | -7.19% | 1.37% |
30g -29.28%
60g -26.72%
90g -31.41%
|
Open $0.00841957
Min. $0.00723198
Mass. $0.00841957
|
$11.19K 1.45M SATS | - |
|
|
| 5681 |
HOMMIES
5681
HOMMIES
|
$0.031153 | - | -2.18% | -4.47% |
30g -24.78%
60g -16.81%
90g -50.03%
|
Open $0.031848
Min. $0.031153
Mass. $0.032372
|
$11.18K 358.85K HOMMIES | - |
|
|
| 5682 |
SOLAMB
5682
SOLAMB
|
$0.000058 | -0.06% | -14.53% | 45.67% |
30g -93.94%
60g -96.54%
90g -96.54%
|
Open $0.00006824
Min. $0.00005564
Mass. $0.00006824
|
$11.19K 194.03M SOLAMB | - |
|
|
| 5683 |
Xrp Classic (new)
5683
XRPC
|
$0.001688 | 0.22% | -4.16% | -6.74% |
30g -30.79%
60g -28.07%
90g -6.19%
|
Open $0.00161055
Min. $0.00160315
Mass. $0.00187138
|
$11.08K 6.56M XRPC | - |
|
|
| 5684 |
NFT STARS
5684
NFTS
|
$0.002910 | - | -1.81% | -2.88% |
30g -11.84%
60g 0.4%
90g -4.4%
|
Open $0.00297424
Min. $0.00290786
Mass. $0.00297424
|
$11.15K 3.83M NFTS | - |
|
|
| 5685 |
CryptoXpress
5685
XPRESS
|
$0.047881 | -0.01% | 4.02% | 11.91% |
30g 3.47%
60g 23.87%
90g -5.35%
|
Open $0.045904
Min. $0.045094
Mass. $0.049525
|
$10.68K 223.11K XPRESS | - |
|
|
| 5686 |
Liza
5686
LIZA
|
$0.005563 | -1.06% | -10.36% | -11.57% |
30g -57.27%
60g -58.98%
90g 309.54%
|
Open $0.00640185
Min. $0.00556309
Mass. $0.00640185
|
$11.51K 2.07M LIZA | - |
|
|
| 5687 |
VetMe
5687
VETME
|
$0.002465 | - | -3.26% | 1.85% |
30g -23.26%
60g -1.07%
90g 34.97%
|
Open $0.00253623
Min. $0.0024651
Mass. $0.00254842
|
$11.02K 4.47M VETME | - |
|
|
| 5688 |
Just The Tip
5688
TIPS
|
$0.010527 | -0.71% | -15.03% | -12.06% |
30g -84.33%
60g -83.17%
90g -83.17%
|
Open $0.012491
Min. $0.01047
Mass. $0.012491
|
$11.09K 1.05M TIPS | - |
|
|
| 5689 |
Baby WOJ
5689
BWJ
|
$0.00000390 | - | -0.55% | -2.88% |
30g -26.86%
60g -33.31%
90g -43.21%
|
Open $0.000003944
Min. $0.000003897
Mass. $0.000004021
|
$10.99K 2.82B BWJ | - |
|
|
| 5690 |
Ftribe Fighters (F2 NFT)
5690
F2C
|
$0.000331 | -0.32% | 0.21% | -1.95% |
30g -18.97%
60g -23.11%
90g -23.51%
|
Open $0.00033013
Min. $0.00032807
Mass. $0.00033456
|
$11.49K 34.72M F2C | - |
|
|
| 5691 |
Xi Token
5691
XI
|
$0.003915 | 3.86% | -5.12% | 7.86% |
30g -37.44%
60g 23.13%
90g 0.95%
|
Open $0.00378233
Min. $0.00367226
Mass. $0.00412361
|
$10.71K 2.74M XI | - |
|
|
| 5692 |
Tempus
5692
TEMP
|
$0.045002 | - | 7.44% | 40.11% |
30g 37.08%
60g 264.63%
90g 361.36%
|
Open $0.035008
Min. $0.035008
Mass. $0.055295
|
$10.99K 244.18K TEMP | - |
|
|
| 5693 |
Jaypeggers
5693
JAY
|
$6.98 | - | 0.43% | 2.22% |
30g -11.1%
60g 3.91%
90g 40.17%
|
Open $6.948
Min. $6.895
Mass. $7.052
|
$10.99K 1.57K JAY | - |
|
|
| 5694 |
Summit Koda Token
5694
KODA
|
$0.000031 | -0.6% | -13.69% | -18.89% |
30g -15.14%
60g 59.01%
90g 105%
|
Open $0.00003549
Min. $0.00003047
Mass. $0.00003549
|
$10.98K 358.28M KODA | - |
|
|
| 5695 |
ShibaKeanu
5695
SHIBK
|
$0.0000000010 | - | -9.76% | -6.23% |
30g -60.37%
60g -60.37%
90g -60.37%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$10.80K 10.80T SHIBK | - |
|
|
| 5696 |
Trossard
5696
TROSS
|
$0.000014 | 1.11% | 10.66% | 34.42% |
30g -45.48%
60g -41.24%
90g -49.12%
|
Open $0.00001289
Min. $0.00001287
Mass. $0.00001615
|
$10.97K 768.60M TROSS | - |
|
|
| 5697 |
Catscoin
5697
CATS
|
$0.000158 | -2.09% | -20.41% | 9.93% |
30g -52.4%
60g -52.4%
90g -52.4%
|
Open $0.00019796
Min. $0.00014906
Mass. $0.00020411
|
$10.95K 69.25M CATS | - |
|
|
| 5698 |
MILO Project
5698
MILO
|
$0.028684 | 0.06% | 3.64% | 27.39% |
30g -0.9%
60g -12.81%
90g -12.45%
|
Open $0.028896
Min. $0.026264
Mass. $0.033027
|
$10.93K 381.07K MILO | - |
|
|
| 5699 |
Talis Protocol
5699
TALIS
|
$0.010497 | -0.02% | - | -8.74% |
30g -44.81%
60g -68%
90g -86.61%
|
Open $0.010503
Min. $0.010296
Mass. $0.010636
|
$10.91K 1.04M TALIS | - |
|
|
| 5700 |
dogwifscarf
5700
WIFS
|
$0.000333 | -0.79% | -0.6% | 3.25% |
30g -67.23%
60g -85.49%
90g -85.49%
|
Open $0.0003334
Min. $0.00032641
Mass. $0.00035848
|
$10.90K 32.72M WIFS | - |
|
26.839 Valute monitorate - Pagina 114 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.