Cap Mercato $2.50T
-0.51%
Volume 24o $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.034718 | $0.034718 | $0.037362 | $0.037362 | $57,454 | - |
May-04 2024 | $0.037326 | $0.028554 | $0.037326 | $0.028986 | $91,727 | - |
May-03 2024 | $0.029054 | $0.028818 | $0.029886 | $0.029773 | $20,022 | - |
May-02 2024 | $0.029773 | $0.028812 | $0.029773 | $0.029434 | $729 | - |
May-01 2024 | $0.029434 | $0.028221 | $0.029455 | $0.029382 | $3,461 | - |
Apr-30 2024 | $0.029382 | $0.028615 | $0.030626 | $0.030626 | $12,404 | - |
Apr-29 2024 | $0.030148 | $0.030148 | $0.032317 | $0.032317 | $14,950 | - |
Apr-28 2024 | $0.032635 | $0.031196 | $0.033165 | $0.031196 | $7,032 | - |
Apr-27 2024 | $0.031196 | $0.03081 | $0.031196 | $0.030965 | $1,441 | - |
Apr-26 2024 | $0.031122 | $0.030621 | $0.032372 | $0.032372 | $20,280 | - |
Apr-25 2024 | $0.032372 | $0.031848 | $0.032372 | $0.03195 | $7,237 | - |
Apr-24 2024 | $0.03268 | $0.03268 | $0.033853 | $0.033671 | $7,463 | - |
Apr-23 2024 | $0.033671 | $0.03274 | $0.033671 | $0.032959 | $3,585 | - |
Apr-22 2024 | $0.032959 | $0.03294 | $0.034089 | $0.034089 | $12,420 | - |
Apr-21 2024 | $0.034089 | $0.033641 | $0.035224 | $0.033822 | $21,054 | - |