Cap Mercato $2.48T
0.13%
Volume 24o $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLAMB (SOLAMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006704 | $0.00005564 | $0.00007161 | $0.00005635 | $11,744 | - |
| Apr-25 2024 | $0.00005681 | $0.00005681 | $0.00006885 | $0.00006885 | $9,358 | - |
| Apr-24 2024 | $0.00006905 | $0.00006905 | $0.00008307 | $0.00008307 | $21,097 | - |
| Apr-23 2024 | $0.00008238 | $0.00007886 | $0.00011184 | $0.00010975 | $53,993 | - |
| Apr-22 2024 | $0.00010894 | $0.00005299 | $0.00015552 | $0.0000533 | $174,887 | - |
| Apr-21 2024 | $0.00005105 | $0.00003902 | $0.00005426 | $0.00004648 | $78,883 | - |
| Apr-20 2024 | $0.0000407 | $0.00003771 | $0.00004235 | $0.00004 | $6,840 | - |
| Apr-19 2024 | $0.00003984 | $0.00003738 | $0.00004114 | $0.00003738 | $4,349 | - |
| Apr-18 2024 | $0.00003743 | $0.00003514 | $0.00004089 | $0.00003789 | $1,494 | - |
| Apr-17 2024 | $0.00003702 | $0.00003603 | $0.00004504 | $0.00004406 | $2,673 | - |
| Apr-16 2024 | $0.00004404 | $0.00003988 | $0.00004683 | $0.00004683 | $2,468 | - |
| Apr-15 2024 | $0.00004662 | $0.00004614 | $0.00005342 | $0.00005071 | $2,620 | - |
| Apr-14 2024 | $0.0000511 | $0.00004143 | $0.0000511 | $0.00005081 | $4,944 | - |
| Apr-13 2024 | $0.00005261 | $0.0000425 | $0.00005442 | $0.00005442 | $3,406 | - |
| Apr-12 2024 | $0.00005421 | $0.00005421 | $0.00006962 | $0.00006916 | $2,681 | - |