시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00009868 | $0.00009696 | $0.00011645 | $0.00011578 | $5,542 | - |
| Apr-29 2024 | $0.00011676 | $0.00010841 | $0.00012256 | $0.00010843 | $14,034 | - |
| Apr-28 2024 | $0.00011063 | $0.00008533 | $0.00015593 | $0.00008533 | $44,463 | - |
| Apr-27 2024 | $0.00008518 | $0.00006527 | $0.0000909 | $0.00006539 | $36,152 | - |
| Apr-26 2024 | $0.00006704 | $0.00005564 | $0.00007161 | $0.00005635 | $11,744 | - |
| Apr-25 2024 | $0.00005681 | $0.00005681 | $0.00006885 | $0.00006885 | $9,358 | - |
| Apr-24 2024 | $0.00006905 | $0.00006905 | $0.00008307 | $0.00008307 | $21,097 | - |
| Apr-23 2024 | $0.00008238 | $0.00007886 | $0.00011184 | $0.00010975 | $53,993 | - |
| Apr-22 2024 | $0.00010894 | $0.00005299 | $0.00015552 | $0.0000533 | $174,887 | - |
| Apr-21 2024 | $0.00005105 | $0.00003902 | $0.00005426 | $0.00004648 | $78,883 | - |
| Apr-20 2024 | $0.0000407 | $0.00003771 | $0.00004235 | $0.00004 | $6,840 | - |
| Apr-19 2024 | $0.00003984 | $0.00003738 | $0.00004114 | $0.00003738 | $4,349 | - |
| Apr-18 2024 | $0.00003743 | $0.00003514 | $0.00004089 | $0.00003789 | $1,494 | - |
| Apr-17 2024 | $0.00003702 | $0.00003603 | $0.00004504 | $0.00004406 | $2,673 | - |
| Apr-16 2024 | $0.00004404 | $0.00003988 | $0.00004683 | $0.00004683 | $2,468 | - |