時価総額 $2.47T
-3.31%
ボリューム24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00022419 | $0.00016846 | $0.00025771 | $0.00017029 | $105,903 | - |
| May-04 2024 | $0.00017167 | $0.00016474 | $0.00020456 | $0.00016474 | $64,931 | - |
| May-03 2024 | $0.00014755 | $0.00011977 | $0.000161 | $0.00011977 | $21,124 | - |
| May-02 2024 | $0.00012094 | $0.00011691 | $0.00012657 | $0.00012424 | $6,335 | - |
| May-01 2024 | $0.00012138 | $0.00009775 | $0.00012429 | $0.00009854 | $8,536 | - |
| Apr-30 2024 | $0.00009868 | $0.00009696 | $0.00011645 | $0.00011578 | $5,542 | - |
| Apr-29 2024 | $0.00011676 | $0.00010841 | $0.00012256 | $0.00010843 | $14,034 | - |
| Apr-28 2024 | $0.00011063 | $0.00008533 | $0.00015593 | $0.00008533 | $44,463 | - |
| Apr-27 2024 | $0.00008518 | $0.00006527 | $0.0000909 | $0.00006539 | $36,152 | - |
| Apr-26 2024 | $0.00006704 | $0.00005564 | $0.00007161 | $0.00005635 | $11,744 | - |
| Apr-25 2024 | $0.00005681 | $0.00005681 | $0.00006885 | $0.00006885 | $9,358 | - |
| Apr-24 2024 | $0.00006905 | $0.00006905 | $0.00008307 | $0.00008307 | $21,097 | - |
| Apr-23 2024 | $0.00008238 | $0.00007886 | $0.00011184 | $0.00010975 | $53,993 | - |
| Apr-22 2024 | $0.00010894 | $0.00005299 | $0.00015552 | $0.0000533 | $174,887 | - |
| Apr-21 2024 | $0.00005105 | $0.00003902 | $0.00005426 | $0.00004648 | $78,883 | - |