Cap Mercado $2.37T
-0.85%
Volume 24h $135.28B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Moedas
27.084
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLAMB (SOLAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00025636 | $0.00025636 | $0.00029991 | $0.000288 | $39,753 | - |
| May-08 2024 | $0.00028847 | $0.00026395 | $0.00030784 | $0.00030702 | $75,581 | - |
| May-07 2024 | $0.00031181 | $0.00031096 | $0.00042013 | $0.00031096 | $191,132 | - |
| May-06 2024 | $0.00031362 | $0.00022135 | $0.00038948 | $0.00022542 | $192,841 | - |
| May-05 2024 | $0.00022419 | $0.00016846 | $0.00025771 | $0.00017029 | $105,903 | - |
| May-04 2024 | $0.00017167 | $0.00016474 | $0.00020456 | $0.00016474 | $64,931 | - |
| May-03 2024 | $0.00014755 | $0.00011977 | $0.000161 | $0.00011977 | $21,124 | - |
| May-02 2024 | $0.00012094 | $0.00011691 | $0.00012657 | $0.00012424 | $6,335 | - |
| May-01 2024 | $0.00012138 | $0.00009775 | $0.00012429 | $0.00009854 | $8,536 | - |
| Apr-30 2024 | $0.00009868 | $0.00009696 | $0.00011645 | $0.00011578 | $5,542 | - |
| Apr-29 2024 | $0.00011676 | $0.00010841 | $0.00012256 | $0.00010843 | $14,034 | - |
| Apr-28 2024 | $0.00011063 | $0.00008533 | $0.00015593 | $0.00008533 | $44,463 | - |
| Apr-27 2024 | $0.00008518 | $0.00006527 | $0.0000909 | $0.00006539 | $36,152 | - |
| Apr-26 2024 | $0.00006704 | $0.00005564 | $0.00007161 | $0.00005635 | $11,744 | - |
| Apr-25 2024 | $0.00005681 | $0.00005681 | $0.00006885 | $0.00006885 | $9,358 | - |