Cap Marché $2.46T
1.82%
Volume 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Monnaies
26.699
+24
Échanges
885
Dernière mise à jour
57 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Bnext Token
5651
B3X
|
$0.001244 | -0.18% | 2.65% | 5.97% |
30j 8.25%
60j 9.61%
90j 4.71%
|
Ouv. $0.00121114
Min. $0.00121114
Max. $0.00125037
|
$11.89K 9.56M B3X | - |
|
|
| 5652 |
Etherparty
5652
FUEL
|
$0.000196 | -0.51% | -4.51% | -36.08% |
30j -37.4%
60j -27.46%
90j -20.32%
|
Ouv. $0.00020271
Min. $0.00019458
Max. $0.00020847
|
$11.83K 60.27M FUEL | - |
|
|
| 5653 |
Starcoin
5653
STC
|
$0.000823 | 0.01% | -1.08% | -5.55% |
30j -7.59%
60j -15.05%
90j -92.87%
|
Ouv. $0.00083629
Min. $0.0008016
Max. $0.0008838
|
$11.82K 14.37M STC | - |
|
|
| 5654 |
Evernode
5654
EVR
|
$0.318457 | 3.7% | 3.04% | -24.44% |
30j -43.43%
60j 77.93%
90j 77.93%
|
Ouv. $0.302965
Min. $0.302965
Max. $0.33791
|
$11.82K 37.12K EVR | - |
|
|
| 5655 |
Cherry
5655
CHER
|
$0.002380 | -1.25% | 2.47% | -18.5% |
30j -26.64%
60j -34.51%
90j -49.72%
|
Ouv. $0.00242649
Min. $0.00231955
Max. $0.00242649
|
$11.81K 4.96M CHER | - |
|
|
| 5656 |
Nola
5656
NOLA
|
$0.001169 | 1.05% | -5.32% | -36.46% |
30j -20.36%
60j 134.04%
90j -76.2%
|
Ouv. $0.00119754
Min. $0.00115501
Max. $0.00132061
|
$11.80K 10.10M NOLA | - |
|
|
| 5657 |
P Pizza
5657
PPIZZA
|
$0.00000025 | -3.47% | -2.57% | -7.31% |
30j -2.57%
60j 0.65%
90j 12.87%
|
Ouv. $0.000000258
Min. $0.0000002469
Max. $0.00000026
|
$11.79K 46.97B PPIZZA | - |
|
|
| 5658 |
BFICGOLD
5658
BFICGOLD
|
$1.4532 | -4.89% | -4.76% | -43.78% |
30j -44.16%
60j -41.93%
90j -41.93%
|
Ouv. $1.1769
Min. $1.1769
Max. $1.6004
|
$11.77K 8.10K BFICGOLD | - |
|
|
| 5659 |
Space Misfits
5659
SMCW
|
$0.005627 | 0.29% | 2.33% | -4.73% |
30j -37.9%
60j -6.47%
90j -34.68%
|
Ouv. $0.00478868
Min. $0.00478868
Max. $0.00583967
|
$11.71K 2.08M SMCW | - |
|
|
| 5660 |
DeFIL
5660
DFL
|
$0.004007 | -0.05% | 0.03% | -6.85% |
30j -15.7%
60j -16.49%
90j -18.16%
|
Ouv. $0.00401081
Min. $0.00400513
Max. $0.00401767
|
$11.66K 2.91M DFL | - |
|
|
| 5661 |
Savage
5661
SAVG
|
$0.005092 | -0.03% | -0.41% | -34.12% |
30j -56.63%
60j 75.96%
90j 13.34%
|
Ouv. $0.00508374
Min. $0.00484279
Max. $0.00511263
|
$11.61K 2.28M SAVG | - |
|
|
| 5662 |
Metaverse Index
5662
MVI
|
$36.83 | -0.76% | 5.15% | -18.06% |
30j -24.49%
60j -9.3%
90j 38.22%
|
Ouv. $34.50
Min. $33.97
Max. $37.11
|
$11.59K 314.00 MVI | - |
|
|
| 5663 |
Trinity Network Credit
5663
TNC
|
$0.000205 | -0.42% | 0.22% | -26.37% |
30j -24.24%
60j -31.95%
90j -19.3%
|
Ouv. $0.00020299
Min. $0.00020228
Max. $0.00021736
|
$11.50K 56.20M TNC | - |
|
|
| 5664 |
Crown Sovereign
5664
CSOV
|
$0.006456 | -1.38% | -4.91% | -0.61% |
30j 5.74%
60j 130.04%
90j 114.85%
|
Ouv. $0.00572736
Min. $0.00572736
Max. $0.00728892
|
$11.49K 1.78M CSOV | - |
|
|
| 5665 |
TrustBase
5665
TBE
|
$0.000161 | -0.03% | -0.19% | -0.24% |
30j -11.22%
60j -10.8%
90j -5.82%
|
Ouv. $0.00016036
Min. $0.00015887
Max. $0.00016118
|
$11.49K 71.50M TBE | - |
|
|
| 5666 |
Graphite Protocol
5666
GP
|
$0.087867 | 0.5% | -0.1% | -27.23% |
30j -50.22%
60j -53.15%
90j -54.04%
|
Ouv. $0.085402
Min. $0.084923
Max. $0.090519
|
$11.47K 130.50K GP | - |
|
|
| 5667 |
DFX Finance
5667
DFX
|
$0.081323 | - | -1.17% | -14.3% |
30j -6.81%
60j 47.24%
90j 10.48%
|
Ouv. $0.079477
Min. $0.07465
Max. $0.082303
|
$11.46K 140.98K DFX | - |
|
|
| 5668 |
The Dare
5668
DARE
|
$0.008109 | - | 18.52% | -41.41% |
30j -51.54%
60j -51.54%
90j -51.54%
|
Ouv. $0.00669133
Min. $0.00669133
Max. $0.00810886
|
$11.46K 1.41M DARE | - |
|
|
| 5669 |
xSPECTAR
5669
XSPECTAR
|
$0.040613 | -0.98% | -13.45% | -27.26% |
30j -25.5%
60j -13.25%
90j -31.07%
|
Ouv. $0.045144
Min. $0.040612
Max. $0.048303
|
$11.45K 281.96K XSPECTAR | - |
|
|
| 5670 |
SHIKOKU
5670
SHIK
|
$0.0000000010 | - | 0.23% | -20.24% |
30j -2.29%
60j 0.06%
90j 8.23%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.40K 11.40T SHIK | - |
|
|
| 5671 |
Mobius Finance
5671
MOT
|
$0.001180 | 0.01% | 3.6% | -4.84% |
30j 3.83%
60j -5.11%
90j -16.6%
|
Ouv. $0.00113886
Min. $0.00113868
Max. $0.00120641
|
$11.40K 9.66M MOT | - |
|
|
| 5672 |
Pegaxy
5672
PGX
|
$0.013464 | - | -1.09% | -12.12% |
30j -24.56%
60j -16.27%
90j -28.34%
|
Ouv. $0.013607
Min. $0.013118
Max. $0.013617
|
$11.34K 842.37K PGX | - |
|
|
| 5673 |
Bretta
5673
BRETTA
|
$0.214914 | 0.79% | 30% | -3.45% |
30j 6.3%
60j 6.3%
90j 6.3%
|
Ouv. $0.149345
Min. $0.14614
Max. $0.232096
|
$11.32K 52.67K BRETTA | - |
|
|
| 5674 |
Credits
5674
CRDTS
|
$0.003009 | 0.25% | -0.83% | -9.92% |
30j -16.28%
60j -15.77%
90j -21.34%
|
Ouv. $0.00303879
Min. $0.00291644
Max. $0.00304308
|
$11.32K 3.76M CRDTS | - |
|
|
| 5675 |
Web3Camp
5675
3P
|
$0.0000000100 | 0.09% | 4.25% | -3.23% |
30j -11.1%
60j 15.24%
90j 55.38%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$11.29K 1.13T 3P | - |
|
|
| 5676 |
SUKUYANA
5676
SNA
|
$0.0000000010 | 1.02% | 3.79% | 32.42% |
30j 32.42%
60j 32.42%
90j 32.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.26K 11.26T SNA | - |
|
|
| 5677 |
THOLANA
5677
THAVAGE
|
$0.004165 | 0.67% | -13.91% | -29.03% |
30j -80.01%
60j -80.01%
90j -80.01%
|
Ouv. $0.00452918
Min. $0.00388116
Max. $0.00483572
|
$11.24K 2.70M THAVAGE | - |
|
|
| 5678 |
CouponBay
5678
CUP
|
$0.000091 | -0.12% | 4.21% | -29.14% |
30j 18.97%
60j 29.74%
90j 28.19%
|
Ouv. $0.00008742
Min. $0.00008395
Max. $0.00009813
|
$11.20K 123.39M CUP | - |
|
|
| 5679 |
Plutonians
5679
PLD
|
$0.010043 | 0.29% | 34.82% | 40.98% |
30j 84.91%
60j 150.88%
90j 146.43%
|
Ouv. $0.00734573
Min. $0.00734573
Max. $0.010077
|
$11.11K 1.11M PLD | - |
|
|
| 5680 |
iNFTspace
5680
INS
|
$0.000016 | 1.19% | -7.8% | -34.71% |
30j -61.4%
60j -56.89%
90j -61.58%
|
Ouv. $0.00001765
Min. $0.00001536
Max. $0.00001796
|
$11.10K 680.25M INS | - |
|
|
| 5681 |
Revenue Coin
5681
RVC
|
$0.003016 | 6.54% | -12.85% | -18.14% |
30j -21.46%
60j 40.4%
90j 75.43%
|
Ouv. $0.00346137
Min. $0.00271846
Max. $0.00346137
|
$11.07K 3.67M RVC | - |
|
|
| 5682 |
UwU Lend
5682
UWU
|
$3.83 | - | 1.14% | -14.91% |
30j -33.35%
60j -54.02%
90j -59.09%
|
Ouv. $3.7549
Min. $3.7549
Max. $3.8254
|
$11.04K 2.89K UWU | - |
|
|
| 5683 |
Vector Finance
5683
VTX
|
$0.034590 | - | -1.21% | -21.67% |
30j -36.44%
60j -8.23%
90j -54.21%
|
Ouv. $0.034336
Min. $0.03306
Max. $0.035722
|
$11.03K 318.83K VTX | - |
|
|
| 5684 |
DiscoverFeed
5684
DMCC
|
$0.025014 | 0.01% | -7.4% | -7.32% |
30j -63.38%
60j -58.53%
90j -63.76%
|
Ouv. $0.027012
Min. $0.025007
Max. $0.027021
|
$11.03K 440.84K DMCC | - |
|
|
| 5685 |
o-mee
5685
OME
|
$0.000072 | -0.08% | 3.93% | -20.01% |
30j -15.95%
60j -31.69%
90j -35.87%
|
Ouv. $0.00007206
Min. $0.0000663
Max. $0.00007215
|
$11.00K 152.64M OME | - |
|
|
| 5686 |
Stats
5686
STATS
|
$0.282593 | - | -1.14% | -26.18% |
30j -41.04%
60j -41.04%
90j -41.04%
|
Ouv. $0.275549
Min. $0.271591
Max. $0.30017
|
$10.98K 38.86K STATS | - |
|
|
| 5687 |
BambooDeFi
5687
BAMBOOD
|
$0.004284 | 1.76% | 4.24% | -14.74% |
30j -34.89%
60j -10.72%
90j -54.27%
|
Ouv. $0.00411134
Min. $0.00409119
Max. $0.00433876
|
$10.90K 2.54M BAMBOOD | - |
|
|
| 5688 |
Nemesis DAO
5688
NMS
|
$1.90 | 0.11% | -1.33% | 0.24% |
30j -5.76%
60j -15.03%
90j -24.74%
|
Ouv. $1.9254
Min. $1.8888
Max. $1.9456
|
$10.88K 5.73K NMS | - |
|
|
| 5689 |
STREETH
5689
STREETH
|
$0.000965 | 0.03% | 0.33% | 0.41% |
30j 0.17%
60j 0.71%
90j -3%
|
Ouv. $0.00096135
Min. $0.00096045
Max. $0.00096647
|
$10.81K 11.21M STREETH | - |
|
|
| 5690 |
THE9
5690
THE9
|
$0.032721 | -1.77% | -2.95% | -25.1% |
30j 72.19%
60j -46.26%
90j -49.77%
|
Ouv. $0.038919
Min. $0.031316
Max. $0.040228
|
$10.81K 330.25K THE9 | - |
|
|
| 5691 |
Genshiro
5691
GENSH
|
$0.000160 | -0.57% | 5.41% | -22.46% |
30j -27.63%
60j -21.12%
90j -28.57%
|
Ouv. $0.00015212
Min. $0.00015212
Max. $0.00016205
|
$10.70K 66.73M GENSH | - |
|
|
| 5692 |
Agro Global
5692
AGRO
|
$0.000374 | -6.05% | 1.31% | -4.79% |
30j 1.57%
60j -18.31%
90j -5.71%
|
Ouv. $0.00036948
Min. $0.00035782
Max. $0.00039845
|
$10.69K 28.56M AGRO | - |
|
|
| 5693 |
MiraQle
5693
MQL
|
$0.000027 | 0.9% | 2.67% | -16.17% |
30j -15.56%
60j -8.44%
90j -4.8%
|
Ouv. $0.00002693
Min. $0.00002522
Max. $0.00002753
|
$10.67K 388.59M MQL | - |
|
|
| 5694 |
UniDexAI
5694
UNIDEXAI
|
$2.57 | -2.5% | -2.16% | -26.6% |
30j -33.93%
60j -61.39%
90j -39.24%
|
Ouv. $2.6087
Min. $2.5412
Max. $2.6345
|
$10.61K 4.13K UNIDEXAI | - |
|
|
| 5695 |
GSENetwork
5695
GSE
|
$0.000046 | -0.09% | -6.95% | -7.66% |
30j -36.33%
60j -65.86%
90j -44.02%
|
Ouv. $0.00004972
Min. $0.00004614
Max. $0.00005027
|
$10.60K 229.53M GSE | - |
|
|
| 5696 |
Seedify NFT Space
5696
SNFTS
|
$0.003047 | -0.19% | -3.53% | -26.72% |
30j -23.06%
60j -20.41%
90j -16.47%
|
Ouv. $0.00316006
Min. $0.00283496
Max. $0.00320304
|
$10.60K 3.48M SNFTS | - |
|
|
| 5697 |
Kunji Finance
5697
KNJ
|
$0.183665 | - | 31.51% | -15.48% |
30j -4.05%
60j -24.65%
90j 43.87%
|
Ouv. $0.139648
Min. $0.139644
Max. $0.202238
|
$10.60K 57.71K KNJ | - |
|
|
| 5698 |
Margaritis
5698
MARGA
|
$3.27 | -1.3% | -0.09% | -12.8% |
30j -12.48%
60j 28.06%
90j 9.77%
|
Ouv. $3.2649
Min. $3.2513
Max. $3.5868
|
$10.59K 3.24K MARGA | - |
|
|
| 5699 |
Wall Street Bets Solana
5699
WSBS
|
$0.000042 | -3.05% | -4.25% | -43.39% |
30j -74.03%
60j -72.62%
90j -72.62%
|
Ouv. $0.00004278
Min. $0.00003931
Max. $0.00004446
|
$10.56K 253.30M WSBS | - |
|
|
| 5700 |
Wrapped One
5700
WONE
|
$0.017622 | -3.97% | 14.14% | -23.05% |
30j -15.3%
60j 17.17%
90j 40.67%
|
Ouv. $0.015871
Min. $0.014925
Max. $0.018593
|
$10.55K 598.86K WONE | - |
|
26.699 Devises surveillées - Page 114 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.