Market Cap $3.92T
6%
Volume 24h $517.24B
43%
BTC % 59.9%
-0.26%
ETH % 9.24%
1.4%
Coins
32.391
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
DECENTRALIZED (Runes)
5651
DECENTRALIZED
|
$0.000057 | -0.59% | 18.2% | 14.6% |
30d
20.01%
60d
-20.65%
90d
1.94%
|
Open $0.00004439
Low $0.00004239
High $0.00006745
|
$12.93K 226.67M DECENTRALIZED | - |
|
||
| 5652 |
Ramses Exchange
5652
RAM
|
$0.027663 | -2.13% | 0.26% | 26.87% |
30d
72.88%
60d
135.33%
90d
378.68%
|
Open $0.02746
Low $0.02718
High $0.031064
|
$12.91K 466.69K RAM | - |
|
||
| 5653 |
LoopNetwork
5653
LOOP
|
$0.013994 | -0.4% | 3.95% | -0.09% |
30d
-17.74%
60d
-40.65%
90d
-9.74%
|
Open $0.013426
Low $0.013082
High $0.014051
|
$12.85K 918.16K LOOP | - |
|
||
| 5654 |
Black Dragon
5654
BLACKDRAGON
|
$0.00000001 | 1.65% | 21.08% | 51.31% |
30d
16.29%
60d
-37.53%
90d
4.63%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
$12.71K 1.06T BLACKDRAGON | - |
|
||
| 5655 |
Mint Token
5655
MT
|
$0.007374 | -0.46% | 1.65% | 6.73% |
30d
-2.96%
60d
-2.96%
90d
29.97%
|
Open $0.00720984
Low $0.0071911
High $0.00752331
|
$12.69K 1.72M MT | - |
|
||
| 5656 |
Power Protocol
5656
PWR
|
$166.77 | 0.03% | 7.54% | -3.14% |
30d
11.04%
60d
11.04%
90d
11.04%
|
Open $157.25
Low $153.86
High $170.64
|
$12.68K 76.00 PWR | - |
|
||
| 5657 |
Nirvana ANA
5657
ANA
|
$4.99 | -0.07% | -1.45% | -3.39% |
30d
-4.97%
60d
-8.34%
90d
-15.11%
|
Open $5.088
Low $4.8138
High $5.088
|
$12.64K 2.53K ANA | - |
|
||
| 5658 |
Chirper AI
5658
CHIRP
|
$0.002594 | 0.42% | 7.92% | -1.27% |
30d
-54.66%
60d
-49.27%
90d
-26.92%
|
Open $0.00239754
Low $0.00238075
High $0.00261449
|
$12.63K 4.87M CHIRP | - |
|
||
| 5659 |
Honey Badger
5659
HOBA
|
$0.115562 | 0.11% | 10.25% | 29.71% |
30d
18.49%
60d
37.94%
90d
208.22%
|
Open $0.106237
Low $0.104297
High $0.12083
|
$12.61K 109.12K HOBA | - |
|
||
| 5660 |
Neurobro
5660
BRO
|
$0.004233 | 2.31% | 17.98% | 10.53% |
30d
-36.18%
60d
-56.63%
90d
-21.25%
|
Open $0.00363356
Low $0.0035692
High $0.00424436
|
$12.56K 2.97M BRO | - |
|
||
| 5661 |
Wigl
5661
WIGL
|
$0.074951 | 1.83% | 7.76% | 17.41% |
30d
12%
60d
12.04%
90d
19.24%
|
Open $0.069549
Low $0.069549
High $0.074951
|
$12.45K 166.07K WIGL | - |
|
||
| 5662 |
GoGoPool
5662
GGP
|
$1.79 | -4.07% | -2.33% | -4.58% |
30d
-38.08%
60d
-45.67%
90d
-50.73%
|
Open $1.8230
Low $1.7924
High $1.9142
|
$12.42K 6.93K GGP | - |
|
||
| 5663 |
Xrp Classic (new)
5663
XRPC
|
$0.001010 | -0.01% | -6.11% | 3.12% |
30d
-2.88%
60d
-33.99%
90d
-22.13%
|
Open $0.00101131
Low $0.00094033
High $0.00109993
|
$12.41K 12.29M XRPC | - |
|
||
| 5664 |
USDH Hubble Stablecoin
5664
USDH
|
$0.9969 | -0.06% | -0.09% | -0.01% |
30d
-0.05%
60d
-0.35%
90d
-0.24%
|
Open $0.9974
Low $0.9959
High $0.9992
|
$12.25K 12.29K USDH | - |
|
||
| 5665 |
EUROe Stablecoin
5665
EUROE
|
$1.1732 | 0.02% | 0.09% | -0.4% |
30d
2.02%
60d
4.7%
90d
3.58%
|
Open $1.1730
Low $1.1718
High $1.1748
|
$12.22K 10.42K EUROE | - |
|
||
| 5666 |
Adana Demirspor Token
5666
DEMIR
|
$0.052449 | - | 14.26% | 15.6% |
30d
-14.7%
60d
35.84%
90d
43.31%
|
Open $0.045992
Low $0.045232
High $0.053515
|
$12.08K 230.30K DEMIR | - |
|
||
| 5667 |
Meme Index
5667
MEMEX
|
$0.001356 | 0.29% | -2.57% | -9.04% |
30d
-29.41%
60d
-63.03%
90d
-44.96%
|
Open $0.00139142
Low $0.00133161
High $0.00146329
|
$12.07K 8.90M MEMEX | - |
|
||
| 5668 |
Guardian
5668
GUARD
|
$0.068654 | 0.09% | -16.96% | -14.69% |
30d
-4.3%
60d
-6.38%
90d
5.65%
|
Open $0.082474
Low $0.068408
High $0.084501
|
$12.06K 175.72K GUARD | - |
|
||
| 5669 |
Davos.xyz USD / Davos Protocol
5669
DUSD
|
$1.0003 | 0.04% | -0.03% | - |
30d
0.04%
60d
0.04%
90d
0.06%
|
Open $1.0001
Low $0.9997
High $1.0007
|
$12.00K 11.99K DUSD | - |
|
||
| 5670 |
Solana ID
5670
SOLID
|
$0.002053 | 0.42% | -2.38% | -0.52% |
30d
-14.14%
60d
-41.02%
90d
-40.89%
|
Open $0.00210786
Low $0.00199723
High $0.00222153
|
$11.96K 5.83M SOLID | - |
|
||
| 5671 |
bozoHYBRID
5671
BOZO
|
$0.004084 | 1.37% | 17.07% | 28.02% |
30d
5.34%
60d
28.82%
90d
51.01%
|
Open $0.0035141
Low $0.00348821
High $0.00415536
|
$11.87K 2.91M BOZO | - |
|
||
| 5672 |
Bamboo on Base
5672
BAMBOO
|
$0.004586 | 0.07% | 3.33% | 7.97% |
30d
-3.53%
60d
-2.77%
90d
0.65%
|
Open $0.00443412
Low $0.00443084
High $0.0045948
|
$11.86K 2.59M BAMBOO | - |
|
||
| 5673 |
Palm Economy
5673
PALM
|
$0.001583 | 0.48% | 9.93% | 7.4% |
30d
9.72%
60d
9.72%
90d
9.72%
|
Open $0.00143997
Low $0.0014395
High $0.00158306
|
$11.85K 7.48M PALM | - |
|
||
| 5674 |
Pisces
5674
PISCES
|
$0.000682 | -0.04% | 12.53% | 14.36% |
30d
2.65%
60d
13.19%
90d
126.36%
|
Open $0.00060906
Low $0.00060078
High $0.00068183
|
$11.83K 17.35M PISCES | - |
|
||
| 5675 |
This Is My Iguana
5675
TIMI
|
$0.000237 | -0.25% | 10.91% | 32.86% |
30d
-27.28%
60d
-48.59%
90d
15.77%
|
Open $0.00021315
Low $0.00021294
High $0.00025874
|
$11.83K 49.89M TIMI | - |
|
||
| 5676 |
Cortensor
5676
COR
|
$0.006030 | -0.17% | 11.27% | 14.82% |
30d
-13.27%
60d
-14.61%
90d
27.29%
|
Open $0.00547209
Low $0.0053406
High $0.00613381
|
$11.82K 1.96M COR | - |
|
||
| 5677 |
GENIUS TOKEN & NFT COLLECTIONS
5677
GNUS
|
$2.09 | -0.3% | 13.63% | 1.49% |
30d
26.95%
60d
-1.82%
90d
-15.89%
|
Open $1.8589
Low $1.8287
High $2.1012
|
$11.73K 5.60K GNUS | - |
|
||
| 5678 |
Dinero
5678
DINERO
|
$0.010081 | -0.17% | 5.07% | 18.74% |
30d
8.79%
60d
-40.65%
90d
-42.19%
|
Open $0.011441
Low $0.00951821
High $0.011441
|
$11.63K 1.15M DINERO | - |
|
||
| 5679 |
ROVR Network
5679
ROVR
|
$0.010010 | 0.16% | -2.17% | -5.9% |
30d
3.24%
60d
9.93%
90d
9.93%
|
Open $0.010305
Low $0.0099904
High $0.010311
|
$11.56K 1.15M ROVR | - |
|
||
| 5680 |
Hiver
5680
HIT
|
$0.008100 | - | 5.15% | 2.48% |
30d
-18.17%
60d
-49.37%
90d
-94.57%
|
Open $0.00770236
Low $0.00770236
High $0.00820254
|
$11.48K 1.42M HIT | - |
|
||
| 5681 |
Hawk
5681
HAWK
|
$0.000073 | 1.43% | 12.66% | 15.6% |
30d
-2.03%
60d
17.7%
90d
-37.25%
|
Open $0.0000644
Low $0.00006434
High $0.00007257
|
$11.46K 157.88M HAWK | - |
|
||
| 5682 |
IQ50
5682
IQ50
|
$0.00000101 | 0.07% | -11.53% | -5.81% |
30d
-32.89%
60d
-42.19%
90d
-31.63%
|
Open $0.00000114
Low $0.00000101
High $0.000001159
|
$11.41K 11.29B IQ50 | - |
|
||
| 5683 |
Metaplanet
5683
MTPLF
|
$0.000502 | 3.65% | -9.56% | -43.37% |
30d
-87.06%
60d
-87.06%
90d
-87.06%
|
Open $0.00060225
Low $0.00043088
High $0.00070565
|
$11.41K 22.73M MTPLF | - |
|
||
| 5684 |
HeeeHeee
5684
HEEHEE
|
$0.001934 | 1.01% | 11.72% | 12.98% |
30d
-8.38%
60d
-14.18%
90d
16.66%
|
Open $0.00172551
Low $0.00170733
High $0.00199718
|
$11.35K 5.87M HEEHEE | - |
|
||
| 5685 |
Syntor AI
5685
TOR
|
$0.004446 | -2.25% | 8.71% | 56.99% |
30d
-45.5%
60d
-51.59%
90d
-51.59%
|
Open $0.0042888
Low $0.00409002
High $0.00456976
|
$11.32K 2.55M TOR | - |
|
||
| 5686 |
C4E
5686
C4E
|
$0.007560 | 0.34% | 2.06% | 0.26% |
30d
-14.29%
60d
-24.2%
90d
-33.71%
|
Open $0.00738629
Low $0.00738292
High $0.00758757
|
$11.28K 1.49M C4E | - |
|
||
| 5687 |
Wifejak
5687
WIFE
|
$0.001203 | -2.02% | 19.4% | 37.05% |
30d
12.73%
60d
29.86%
90d
177.1%
|
Open $0.00093793
Low $0.00093793
High $0.00124621
|
$11.19K 9.30M WIFE | - |
|
||
| 5688 |
Evernode
5688
EVR
|
$0.221974 | 1.9% | -2.68% | -7.79% |
30d
1.49%
60d
32.48%
90d
33.03%
|
Open $0.230036
Low $0.216208
High $0.230036
|
$11.11K 50.05K EVR | - |
|
||
| 5689 |
KLEIN TOKEN
5689
KLEIN
|
$0.010114 | - | 6.71% | 10.83% |
30d
-12.42%
60d
13.28%
90d
22.98%
|
Open $0.00983877
Low $0.00946493
High $0.010113
|
$11.03K 1.09M KLEIN | - |
|
||
| 5690 |
Gora / Goracle
5690
GORA
|
$0.026621 | -0.02% | 9.45% | 14.61% |
30d
-2.12%
60d
-20.84%
90d
-16.44%
|
Open $0.024074
Low $0.024073
High $0.027237
|
$10.96K 411.65K GORA | - |
|
||
| 5691 |
Phicoin
5691
PHI
|
$0.000703 | -5.88% | 35.65% | -10.03% |
30d
28.53%
60d
-15.8%
90d
-55.72%
|
Open $0.00051614
Low $0.00044225
High $0.00092077
|
$10.96K 15.59M PHI | - |
|
||
| 5692 |
Maya
5692
MAYA
|
$0.000338 | 8.98% | -20.98% | -92.59% |
30d
-92.59%
60d
-92.59%
90d
-92.59%
|
Open $0.00043453
Low $0.00029123
High $0.00043453
|
$10.93K 32.35M MAYA | - |
|
||
| 5693 |
ZENEX
5693
ZNX
|
$0.493965 | -0.43% | -0.54% | -0.97% |
30d
0.85%
60d
26.74%
90d
47.5%
|
Open $0.4912
Low $0.4912
High $0.498089
|
$10.92K 22.10K ZNX | - |
|
||
| 5694 |
BaseSwap
5694
BSWAP
|
$0.090042 | 0.08% | 5.42% | 10.29% |
30d
-15.5%
60d
-48.25%
90d
10.77%
|
Open $0.085117
Low $0.084953
High $0.093216
|
$10.91K 121.17K BSWAP | - |
|
||
| 5695 |
infraX
5695
INFRA
|
$5.07 | - | 14.33% | 15.82% |
30d
-0.3%
60d
-17.14%
90d
-0.94%
|
Open $4.4496
Low $4.4281
High $5.074
|
$10.90K 2.15K INFRA | - |
|
||
| 5696 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5696
UBE
|
$0.002789 | -0.36% | 7.65% | 18.54% |
30d
-0.62%
60d
-30.45%
90d
-0.73%
|
Open $0.00260684
Low $0.00259024
High $0.00281017
|
$10.87K 3.90M UBE | - |
|
||
| 5697 |
GLDT
5697
GLDT
|
$1.1373 | 0.99% | 1.35% | 3.95% |
30d
3.62%
60d
1.05%
90d
8.8%
|
Open $1.1324
Low $1.1064
High $1.1445
|
$10.86K 9.55K GLDT | - |
|
||
| 5698 |
Zaro Coin
5698
ZARO
|
$0.000327 | -2.84% | 11.39% | 11.39% |
30d
11.39%
60d
11.39%
90d
11.39%
|
Open $0.00029118
Low $0.00029118
High $0.00033629
|
$10.74K 32.87M ZARO | - |
|
||
| 5699 |
catwifbag
5699
BAG
|
$0.000492 | 1.75% | 13.66% | 21.74% |
30d
-17.75%
60d
-2.19%
90d
41.03%
|
Open $0.00043387
Low $0.00043004
High $0.00049819
|
$10.73K 21.80M BAG | - |
|
||
| 5700 |
NexDAX Chain
5700
NT
|
$0.004409 | 0.99% | -0.3% | -1.96% |
30d
-5.58%
60d
-6.6%
90d
-5.4%
|
Open $0.00492599
Low $0.00426816
High $0.00497964
|
$10.72K 2.43M NT | - |
|
32.391 Coins Monitored - Page
114 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.