Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5651
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5651
DECENTRALIZED
$0.000057 -0.59% 18.2% 14.6%
30d 20.01%
60d -20.65%
90d 1.94%
Open $0.00004439
Low $0.00004239
High $0.00006745
$12.93K 226.67M DECENTRALIZED -
5652 $0.027663 -2.13% 0.26% 26.87%
30d 72.88%
60d 135.33%
90d 378.68%
Open $0.02746
Low $0.02718
High $0.031064
$12.91K 466.69K RAM -
5653
LoopNetwork
LoopNetwork
5653
LOOP
$0.013994 -0.4% 3.95% -0.09%
30d -17.74%
60d -40.65%
90d -9.74%
Open $0.013426
Low $0.013082
High $0.014051
$12.85K 918.16K LOOP -
5654
Black Dragon
Black Dragon
5654
BLACKDRAGON
$0.00000001 1.65% 21.08% 51.31%
30d 16.29%
60d -37.53%
90d 4.63%
Open $0.000000009
Low $0.000000009
High $0.000000012
$12.71K 1.06T BLACKDRAGON -
5655
Mint Token
Mint Token
5655
MT
$0.007374 -0.46% 1.65% 6.73%
30d -2.96%
60d -2.96%
90d 29.97%
Open $0.00720984
Low $0.0071911
High $0.00752331
$12.69K 1.72M MT -
5656 $166.77 0.03% 7.54% -3.14%
30d 11.04%
60d 11.04%
90d 11.04%
Open $157.25
Low $153.86
High $170.64
$12.68K 76.00 PWR -
5657
Nirvana ANA
Nirvana ANA
5657
ANA
$4.99 -0.07% -1.45% -3.39%
30d -4.97%
60d -8.34%
90d -15.11%
Open $5.088
Low $4.8138
High $5.088
$12.64K 2.53K ANA -
5658
Chirper AI
Chirper AI
5658
CHIRP
$0.002594 0.42% 7.92% -1.27%
30d -54.66%
60d -49.27%
90d -26.92%
Open $0.00239754
Low $0.00238075
High $0.00261449
$12.63K 4.87M CHIRP -
5659
Honey Badger
Honey Badger
5659
HOBA
$0.115562 0.11% 10.25% 29.71%
30d 18.49%
60d 37.94%
90d 208.22%
Open $0.106237
Low $0.104297
High $0.12083
$12.61K 109.12K HOBA -
5660
Neurobro
Neurobro
5660
BRO
$0.004233 2.31% 17.98% 10.53%
30d -36.18%
60d -56.63%
90d -21.25%
Open $0.00363356
Low $0.0035692
High $0.00424436
$12.56K 2.97M BRO -
5661
Wigl
Wigl
5661
WIGL
$0.074951 1.83% 7.76% 17.41%
30d 12%
60d 12.04%
90d 19.24%
Open $0.069549
Low $0.069549
High $0.074951
$12.45K 166.07K WIGL -
5662
GoGoPool
GoGoPool
5662
GGP
$1.79 -4.07% -2.33% -4.58%
30d -38.08%
60d -45.67%
90d -50.73%
Open $1.8230
Low $1.7924
High $1.9142
$12.42K 6.93K GGP -
5663 $0.001010 -0.01% -6.11% 3.12%
30d -2.88%
60d -33.99%
90d -22.13%
Open $0.00101131
Low $0.00094033
High $0.00109993
$12.41K 12.29M XRPC -
5664 $0.9969 -0.06% -0.09% -0.01%
30d -0.05%
60d -0.35%
90d -0.24%
Open $0.9974
Low $0.9959
High $0.9992
$12.25K 12.29K USDH -
5665 $1.1732 0.02% 0.09% -0.4%
30d 2.02%
60d 4.7%
90d 3.58%
Open $1.1730
Low $1.1718
High $1.1748
$12.22K 10.42K EUROE -
5666 $0.052449 - 14.26% 15.6%
30d -14.7%
60d 35.84%
90d 43.31%
Open $0.045992
Low $0.045232
High $0.053515
$12.08K 230.30K DEMIR -
5667
Meme Index
Meme Index
5667
MEMEX
$0.001356 0.29% -2.57% -9.04%
30d -29.41%
60d -63.03%
90d -44.96%
Open $0.00139142
Low $0.00133161
High $0.00146329
$12.07K 8.90M MEMEX -
5668
Guardian
Guardian
5668
GUARD
$0.068654 0.09% -16.96% -14.69%
30d -4.3%
60d -6.38%
90d 5.65%
Open $0.082474
Low $0.068408
High $0.084501
$12.06K 175.72K GUARD -
5669 $1.0003 0.04% -0.03% -
30d 0.04%
60d 0.04%
90d 0.06%
Open $1.0001
Low $0.9997
High $1.0007
$12.00K 11.99K DUSD -
5670
Solana ID
Solana ID
5670
SOLID
$0.002053 0.42% -2.38% -0.52%
30d -14.14%
60d -41.02%
90d -40.89%
Open $0.00210786
Low $0.00199723
High $0.00222153
$11.96K 5.83M SOLID -
5671
bozoHYBRID
bozoHYBRID
5671
BOZO
$0.004084 1.37% 17.07% 28.02%
30d 5.34%
60d 28.82%
90d 51.01%
Open $0.0035141
Low $0.00348821
High $0.00415536
$11.87K 2.91M BOZO -
5672
Bamboo on Base
Bamboo on Base
5672
BAMBOO
$0.004586 0.07% 3.33% 7.97%
30d -3.53%
60d -2.77%
90d 0.65%
Open $0.00443412
Low $0.00443084
High $0.0045948
$11.86K 2.59M BAMBOO -
5673
Palm Economy
Palm Economy
5673
PALM
$0.001583 0.48% 9.93% 7.4%
30d 9.72%
60d 9.72%
90d 9.72%
Open $0.00143997
Low $0.0014395
High $0.00158306
$11.85K 7.48M PALM -
5674
Pisces
Pisces
5674
PISCES
$0.000682 -0.04% 12.53% 14.36%
30d 2.65%
60d 13.19%
90d 126.36%
Open $0.00060906
Low $0.00060078
High $0.00068183
$11.83K 17.35M PISCES -
5675 $0.000237 -0.25% 10.91% 32.86%
30d -27.28%
60d -48.59%
90d 15.77%
Open $0.00021315
Low $0.00021294
High $0.00025874
$11.83K 49.89M TIMI -
5676
Cortensor
Cortensor
5676
COR
$0.006030 -0.17% 11.27% 14.82%
30d -13.27%
60d -14.61%
90d 27.29%
Open $0.00547209
Low $0.0053406
High $0.00613381
$11.82K 1.96M COR -
5677 $2.09 -0.3% 13.63% 1.49%
30d 26.95%
60d -1.82%
90d -15.89%
Open $1.8589
Low $1.8287
High $2.1012
$11.73K 5.60K GNUS -
5678
Dinero
Dinero
5678
DINERO
$0.010081 -0.17% 5.07% 18.74%
30d 8.79%
60d -40.65%
90d -42.19%
Open $0.011441
Low $0.00951821
High $0.011441
$11.63K 1.15M DINERO -
5679
ROVR Network
ROVR Network
5679
ROVR
$0.010010 0.16% -2.17% -5.9%
30d 3.24%
60d 9.93%
90d 9.93%
Open $0.010305
Low $0.0099904
High $0.010311
$11.56K 1.15M ROVR -
5680
Hiver
Hiver
5680
HIT
$0.008100 - 5.15% 2.48%
30d -18.17%
60d -49.37%
90d -94.57%
Open $0.00770236
Low $0.00770236
High $0.00820254
$11.48K 1.42M HIT -
5681
Hawk
Hawk
5681
HAWK
$0.000073 1.43% 12.66% 15.6%
30d -2.03%
60d 17.7%
90d -37.25%
Open $0.0000644
Low $0.00006434
High $0.00007257
$11.46K 157.88M HAWK -
5682
IQ50
IQ50
5682
IQ50
$0.00000101 0.07% -11.53% -5.81%
30d -32.89%
60d -42.19%
90d -31.63%
Open $0.00000114
Low $0.00000101
High $0.000001159
$11.41K 11.29B IQ50 -
5683
Metaplanet
Metaplanet
5683
MTPLF
$0.000502 3.65% -9.56% -43.37%
30d -87.06%
60d -87.06%
90d -87.06%
Open $0.00060225
Low $0.00043088
High $0.00070565
$11.41K 22.73M MTPLF -
5684
HeeeHeee
HeeeHeee
5684
HEEHEE
$0.001934 1.01% 11.72% 12.98%
30d -8.38%
60d -14.18%
90d 16.66%
Open $0.00172551
Low $0.00170733
High $0.00199718
$11.35K 5.87M HEEHEE -
5685
Syntor AI
Syntor AI
5685
TOR
$0.004446 -2.25% 8.71% 56.99%
30d -45.5%
60d -51.59%
90d -51.59%
Open $0.0042888
Low $0.00409002
High $0.00456976
$11.32K 2.55M TOR -
5686
C4E
C4E
5686
C4E
$0.007560 0.34% 2.06% 0.26%
30d -14.29%
60d -24.2%
90d -33.71%
Open $0.00738629
Low $0.00738292
High $0.00758757
$11.28K 1.49M C4E -
5687
Wifejak
Wifejak
5687
WIFE
$0.001203 -2.02% 19.4% 37.05%
30d 12.73%
60d 29.86%
90d 177.1%
Open $0.00093793
Low $0.00093793
High $0.00124621
$11.19K 9.30M WIFE -
5688
Evernode
Evernode
5688
EVR
$0.221974 1.9% -2.68% -7.79%
30d 1.49%
60d 32.48%
90d 33.03%
Open $0.230036
Low $0.216208
High $0.230036
$11.11K 50.05K EVR -
5689
KLEIN TOKEN
KLEIN TOKEN
5689
KLEIN
$0.010114 - 6.71% 10.83%
30d -12.42%
60d 13.28%
90d 22.98%
Open $0.00983877
Low $0.00946493
High $0.010113
$11.03K 1.09M KLEIN -
5690 $0.026621 -0.02% 9.45% 14.61%
30d -2.12%
60d -20.84%
90d -16.44%
Open $0.024074
Low $0.024073
High $0.027237
$10.96K 411.65K GORA -
5691
Phicoin
Phicoin
5691
PHI
$0.000703 -5.88% 35.65% -10.03%
30d 28.53%
60d -15.8%
90d -55.72%
Open $0.00051614
Low $0.00044225
High $0.00092077
$10.96K 15.59M PHI -
5692
Maya
Maya
5692
MAYA
$0.000338 8.98% -20.98% -92.59%
30d -92.59%
60d -92.59%
90d -92.59%
Open $0.00043453
Low $0.00029123
High $0.00043453
$10.93K 32.35M MAYA -
5693
ZENEX
ZENEX
5693
ZNX
$0.493965 -0.43% -0.54% -0.97%
30d 0.85%
60d 26.74%
90d 47.5%
Open $0.4912
Low $0.4912
High $0.498089
$10.92K 22.10K ZNX -
5694
BaseSwap
BaseSwap
5694
BSWAP
$0.090042 0.08% 5.42% 10.29%
30d -15.5%
60d -48.25%
90d 10.77%
Open $0.085117
Low $0.084953
High $0.093216
$10.91K 121.17K BSWAP -
5695
infraX
infraX
5695
INFRA
$5.07 - 14.33% 15.82%
30d -0.3%
60d -17.14%
90d -0.94%
Open $4.4496
Low $4.4281
High $5.074
$10.90K 2.15K INFRA -
5696 $0.002789 -0.36% 7.65% 18.54%
30d -0.62%
60d -30.45%
90d -0.73%
Open $0.00260684
Low $0.00259024
High $0.00281017
$10.87K 3.90M UBE -
5697
GLDT
GLDT
5697
GLDT
$1.1373 0.99% 1.35% 3.95%
30d 3.62%
60d 1.05%
90d 8.8%
Open $1.1324
Low $1.1064
High $1.1445
$10.86K 9.55K GLDT -
5698
Zaro Coin
Zaro Coin
5698
ZARO
$0.000327 -2.84% 11.39% 11.39%
30d 11.39%
60d 11.39%
90d 11.39%
Open $0.00029118
Low $0.00029118
High $0.00033629
$10.74K 32.87M ZARO -
5699
catwifbag
catwifbag
5699
BAG
$0.000492 1.75% 13.66% 21.74%
30d -17.75%
60d -2.19%
90d 41.03%
Open $0.00043387
Low $0.00043004
High $0.00049819
$10.73K 21.80M BAG -
5700 $0.004409 0.99% -0.3% -1.96%
30d -5.58%
60d -6.6%
90d -5.4%
Open $0.00492599
Low $0.00426816
High $0.00497964
$10.72K 2.43M NT -
32.391 Coins Monitored - Page 114 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.