Market Cap $3.46T
-1.32%
Volume 24h $310.95B
45.98%
BTC % 59.46%
0.97%
ETH % 8.49%
-1.76%
Coins
31.873
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
GLDT
5651
GLDT
|
$1.0984 | 1.28% | -1.89% | -2.45% |
30d
1.71%
60d
13.04%
90d
16.27%
|
Open $1.1099
Low $1.0567
High $1.1434
|
$17.66K 16.08K GLDT | - |
|
||
| 5652 |
NEROX AI
5652
NEROX
|
$0.060114 | 1.87% | -27.06% | -31.77% |
30d
-77.88%
60d
-91.76%
90d
-93.32%
|
Open $0.080111
Low $0.049978
High $0.327631
|
$17.76K 295.41K NEROX | - |
|
||
| 5653 |
Velvet Unicorn by Virtuals
5653
VU
|
$0.003284 | 0.74% | -6.93% | -20.58% |
30d
118.76%
60d
375.11%
90d
84.95%
|
Open $0.0032593
Low $0.00313849
High $0.00386945
|
$16.40K 4.99M VU | - |
|
||
| 5654 |
Balıkesirspor Token
5654
BLKS
|
$0.051115 | -0.29% | -3.63% | 4.54% |
30d
4.48%
60d
-14.03%
90d
-25.48%
|
Open $0.053389
Low $0.051114
High $0.054299
|
$17.09K 334.42K BLKS | - |
|
||
| 5655 |
Ozone metaverse
5655
OZONE
|
$0.000256 | 1.33% | -6.54% | -14.74% |
30d
-22.45%
60d
-31.16%
90d
-30.05%
|
Open $0.00027603
Low $0.00024237
High $0.000279
|
$17.44K 68.08M OZONE | - |
|
||
| 5656 |
NFTfi
5656
NFTFI
|
$0.001124 | - | -8.28% | -11.56% |
30d
33.86%
60d
-25.85%
90d
-74.86%
|
Open $0.00122514
Low $0.00112178
High $0.00123432
|
$17.06K 15.18M NFTFI | - |
|
||
| 5657 |
RecycleX
5657
RCX
|
$0.024621 | -0.27% | -1.84% | 3.5% |
30d
11.52%
60d
11.52%
90d
11.52%
|
Open $0.024823
Low $0.023534
High $0.026349
|
$17.28K 701.84K RCX | - |
|
||
| 5658 |
Vanspor Token
5658
VAN
|
$0.098411 | -0.09% | 1.32% | 31.67% |
30d
73.98%
60d
94.55%
90d
128.09%
|
Open $0.101374
Low $0.097123
High $0.104012
|
$16.25K 165.08K VAN | - |
|
||
| 5659 |
USA Unity Coin
5659
UUC
|
$0.000546 | 0.91% | -3.08% | -0.23% |
30d
-24.73%
60d
-82.02%
90d
-91.86%
|
Open $0.00048587
Low $0.00048587
High $0.00069473
|
$16.28K 29.79M UUC | - |
|
||
| 5660 |
Just a chill guy
5660
CHILLGUY
|
$0.000436 | 0.2% | 5.18% | -0.21% |
30d
23.82%
60d
32.73%
90d
-0.28%
|
Open $0.00039738
Low $0.00039738
High $0.00049649
|
$16.67K 38.23M CHILLGUY | - |
|
||
| 5661 |
EmiSwap
5661
ESW
|
$0.001337 | - | - | - |
30d
0.01%
60d
0.04%
90d
0.01%
|
Open $0.00133743
Low $0.00133676
High $0.00133768
|
$16.63K 12.44M ESW | - |
|
||
| 5662 |
Chinese Doge Wow
5662
$CHIDO
|
$0.001869 | 3.09% | 6.22% | 18.46% |
30d
155.62%
60d
155.55%
90d
122.31%
|
Open $0.00173418
Low $0.00171754
High $0.00189601
|
$17.82K 9.54M $CHIDO | - |
|
||
| 5663 |
Joe Biden
5663
BIDEN
|
$0.000194 | 4.55% | 64.78% | 49.12% |
30d
70.34%
60d
70.34%
90d
48.97%
|
Open $0.00011744
Low $0.00011744
High $0.00019353
|
$16.53K 85.40M BIDEN | - |
|
||
| 5664 |
Hawk
5664
HAWK
|
$0.000049 | 0.37% | -11.58% | -21.03% |
30d
-52.38%
60d
-63.94%
90d
-68.21%
|
Open $0.00005504
Low $0.00004737
High $0.00005507
|
$17.07K 350.61M HAWK | - |
|
||
| 5665 |
XRP589
5665
RIPPLE
|
$0.001495 | 0.68% | 5.43% | -34.96% |
30d
140.27%
60d
21.24%
90d
-5.01%
|
Open $0.0014215
Low $0.00140021
High $0.00185051
|
$16.51K 11.04M RIPPLE | - |
|
||
| 5666 |
Kekistan
5666
KEK
|
$0.00000898 | 0.73% | -24.38% | -15.52% |
30d
623.19%
60d
317.75%
90d
76.85%
|
Open $0.00001104
Low $0.000008655
High $0.00001218
|
$51.08K 5.69B KEK | - |
|
||
| 5667 |
COCO PARK
5667
COPA
|
$0.00000013 | -7.13% | 30% | 18.2% |
30d
8.36%
60d
0.03%
90d
-89.83%
|
Open $0.00000011
Low $0.0000001
High $0.0000001699
|
$15.11K 116.23B COPA | - |
|
||
| 5668 |
Abel finance
5668
ABEL
|
$0.004444 | -0.01% | -0.03% | -0.04% |
30d
-
60d
0.01%
90d
-21.19%
|
Open $0.00444428
Low $0.00444295
High $0.00444647
|
$16.08K 3.62M ABEL | - |
|
||
| 5669 |
AVALOX
5669
AVALOX
|
$0.000075 | 0.06% | -3.05% | -1.83% |
30d
60.38%
60d
19.95%
90d
8.19%
|
Open $0.00007723
Low $0.00007522
High $0.00008111
|
$16.16K 214.39M AVALOX | - |
|
||
| 5670 |
BitBook
5670
BBT
|
$0.000794 | 0.69% | -2.09% | -4.82% |
30d
5.61%
60d
2.83%
90d
-3.78%
|
Open $0.0008083
Low $0.00078847
High $0.00081985
|
$16.65K 20.95M BBT | - |
|
||
| 5671 |
Wifejak
5671
WIFE
|
$0.000523 | -0.14% | -11.04% | -42.59% |
30d
44.54%
60d
12.25%
90d
19.71%
|
Open $0.00058445
Low $0.00052276
High $0.00064705
|
$16.13K 30.81M WIFE | - |
|
||
| 5672 |
Uranus
5672
URS
|
$0.000347 | -0.03% | -33.64% | -42.66% |
30d
219.4%
60d
123.31%
90d
40.05%
|
Open $0.00054423
Low $0.0003391
High $0.00054423
|
$16.29K 46.94M URS | - |
|
||
| 5673 |
Homebrew Robotics Club
5673
BREW
|
$0.001437 | 0.11% | -11.85% | -18.01% |
30d
-6.09%
60d
-57.1%
90d
-57.65%
|
Open $0.00159959
Low $0.00143461
High $0.00168166
|
$16.01K 11.14M BREW | - |
|
||
| 5674 |
Meta Masters Guild Games
5674
MEMAGX
|
$0.000648 | 0.15% | - | 7.97% |
30d
69.65%
60d
-21.68%
90d
-28.69%
|
Open $0.00064709
Low $0.00064601
High $0.00065015
|
$15.92K 24.57M MEMAGX | - |
|
||
| 5675 |
EquityPay
5675
EQPAY
|
$0.028110 | 1.8% | 6% | 75.13% |
30d
52.71%
60d
15.96%
90d
41.12%
|
Open $0.027808
Low $0.026517
High $0.033674
|
$15.37K 546.72K EQPAY | - |
|
||
| 5676 |
OcNest AI
5676
OCAI
|
$0.028838 | 4.07% | -21.5% | -29.06% |
30d
-45.94%
60d
-26.23%
90d
41.47%
|
Open $0.036739
Low $0.02771
High $0.037265
|
$17.06K 591.73K OCAI | - |
|
||
| 5677 |
YouCoin Metaverse (new)
5677
UCON
|
$18.47 | 0.08% | -1.64% | -10.75% |
30d
21.25%
60d
9.29%
90d
-15.16%
|
Open $19.04
Low $18.36
High $19.22
|
$15.80K 855.00 UCON | - |
|
||
| 5678 |
WINR Protocol
5678
WINR
|
$0.008488 | 0.26% | -1.33% | -10.86% |
30d
7.94%
60d
-25.6%
90d
-48.89%
|
Open $0.00845771
Low $0.00845743
High $0.00868774
|
$27.72K 3.27M WINR | - |
|
||
| 5679 |
Cronos ID
5679
CROID
|
$0.030286 | 0.34% | -3.16% | 0.13% |
30d
5.27%
60d
-5.51%
90d
-15.26%
|
Open $0.031095
Low $0.030179
High $0.031392
|
$15.63K 516.05K CROID | - |
|
||
| 5680 |
Smart energy pay
5680
SEP
|
$0.007765 | 2.82% | 4.56% | 37.08% |
30d
36.33%
60d
7.86%
90d
44.01%
|
Open $0.00743841
Low $0.00736681
High $0.00776491
|
$16.68K 2.15M SEP | - |
|
||
| 5681 |
Block Chain People
5681
BCP
|
$0.004064 | 0.01% | -8.18% | -37.3% |
30d
-29.88%
60d
4.24%
90d
4.54%
|
Open $0.0043164
Low $0.00399993
High $0.00453939
|
$14.70K 3.62M BCP | - |
|
||
| 5682 |
The Green World
5682
TGW
|
$0.439250 | -1.29% | -0.68% | -10.97% |
30d
-8.7%
60d
-19.66%
90d
-22.32%
|
Open $0.444128
Low $0.438734
High $0.447109
|
$11.99K 27.29K TGW | - |
|
||
| 5683 |
Bitcoin on Base
5683
BTCB
|
$0.264043 | 1.38% | -4.44% | 4.7% |
30d
16.9%
60d
31.59%
90d
-1.4%
|
Open $0.274141
Low $0.257952
High $0.283831
|
$16.78K 63.55K BTCB | - |
|
||
| 5684 |
Guarantee
5684
TEE
|
$34.20 | 0.11% | -0.03% | 0.13% |
30d
0.06%
60d
0.22%
90d
0.65%
|
Open $34.09
Low $34.01
High $34.23
|
$15.45K 451.00 TEE | - |
|
||
| 5685 |
MAI / miMatic
5685
MIMATIC
|
$0.658950 | 0.71% | -33.89% | 19.37% |
30d
-33.98%
60d
25.49%
90d
32.36%
|
Open $0.9965
Low $0.586647
High $0.9985
|
$16.64K 25.25K MIMATIC | - |
|
||
| 5686 |
toby
5686
TOBY
|
$0.00000002 | 1.21% | -3.97% | -11.39% |
30d
8.9%
60d
-24.63%
90d
-24.35%
|
Open $0.000000017
Low $0.000000016
High $0.000000017
|
$15.65K 978.10B TOBY | - |
|
||
| 5687 |
Free Speech
5687
FREESPEECHX
|
$0.000718 | -4.38% | -13.94% | -5.87% |
30d
183.32%
60d
8.9%
90d
-34.75%
|
Open $0.0008526
Low $0.00071766
High $0.0008526
|
$15.25K 21.26M FREESPEECHX | - |
|
||
| 5688 |
THE LAND ELF Crossing
5688
ELF
|
$0.007580 | 0.87% | 0.35% | -14.23% |
30d
33.24%
60d
28.97%
90d
-0.33%
|
Open $0.00762127
Low $0.00743886
High $0.00782725
|
$15.40K 2.03M ELF | - |
|
||
| 5689 |
Atua AI
5689
TUA
|
$0.000116 | 0.24% | -0.69% | 6.17% |
30d
46.89%
60d
35.85%
90d
-24.4%
|
Open $0.00011122
Low $0.00011122
High $0.00012301
|
$17.69K 151.96M TUA | - |
|
||
| 5690 |
AVA Chiang Mai Night Safari
5690
AVA
|
$0.000162 | -4.91% | -14.51% | -58.96% |
30d
33.13%
60d
5.77%
90d
-28.78%
|
Open $0.00018842
Low $0.00016247
High $0.00023101
|
$16.02K 98.62M AVA | - |
|
||
| 5691 |
Lets Go Brandon
5691
LETSGO
|
$0.00000005 | 3.01% | 19.76% | 31.03% |
30d
22.92%
60d
473.21%
90d
390.73%
|
Open $0.00000004
Low $0.00000004
High $0.000000048
|
$17.61K 366.79B LETSGO | - |
|
||
| 5692 |
USDH Hubble Stablecoin
5692
USDH
|
$0.9991 | 0.06% | 0.04% | - |
30d
-0.11%
60d
-0.02%
90d
-0.16%
|
Open $0.9996
Low $0.9974
High $1.0001
|
$14.71K 14.72K USDH | - |
|
||
| 5693 |
King of Legends
5693
KOL
|
$0.000190 | - | 5.55% | -13.62% |
30d
-13.62%
60d
-17.35%
90d
-38.69%
|
Open $0.00018002
Low $0.00017999
High $0.00019005
|
$15.61K 82.16M KOL | - |
|
||
| 5694 |
AGIXBT by Virtuals
5694
AGIXBT
|
$0.001174 | 3.37% | -11.09% | -45.92% |
30d
-7.84%
60d
-53.21%
90d
-73.08%
|
Open $0.00128313
Low $0.00111952
High $0.00140532
|
$15.16K 12.92M AGIXBT | - |
|
||
| 5695 |
Hebeto
5695
HBT
|
$0.00000148 | -7.12% | -14.46% | -35.31% |
30d
-68.7%
60d
-84.89%
90d
-80.99%
|
Open $0.000001798
Low $0.000001436
High $0.000001798
|
$15.01K 10.14B HBT | - |
|
||
| 5696 |
Acala
5696
ASEED
|
$0.325946 | 1.43% | -5.54% | -19.01% |
30d
19.2%
60d
-6.04%
90d
-12.79%
|
Open $0.344627
Low $0.320298
High $0.350668
|
$15.16K 46.50K ASEED | - |
|
||
| 5697 |
Aurk AI
5697
AURK
|
$0.011273 | -3.46% | -20.8% | -29.82% |
30d
111.68%
60d
356.18%
90d
107.74%
|
Open $0.014741
Low $0.011273
High $0.014741
|
$16.72K 1.48M AURK | - |
|
||
| 5698 |
CasinoCoin
5698
CSC
|
$0.000085 | -5.87% | 2.65% | 2.65% |
30d
24.76%
60d
2.74%
90d
-25.65%
|
Open $0.00008255
Low $0.00008255
High $0.00009097
|
$15.02K 177.21M CSC | - |
|
||
| 5699 |
Miners.Club
5699
MBC
|
$0.009428 | 0.05% | 0.41% | -2.08% |
30d
-18.4%
60d
-59.1%
90d
-30.6%
|
Open $0.00938876
Low $0.00934709
High $0.00953825
|
$14.61K 1.55M MBC | - |
|
||
| 5700 |
Eliza Finance
5700
DEFAI
|
$0.001050 | 0.57% | -6.85% | -71.94% |
30d
168.02%
60d
247.3%
90d
329.46%
|
Open $0.00112688
Low $0.0010117
High $0.00118369
|
$13.67K 13.02M DEFAI | - |
|
31.873 Coins Monitored - Page
114 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.