Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Flight Coin
5651
FLIGHT
|
$0.00000147 | 0.74% | 0.16% | 7.06% |
30d
-28.73%
60d
-42.62%
90d
-41.22%
|
Open $0.000001436
Low $0.000001436
High $0.000001471
|
$14.94K 10.20B FLIGHT | - |
|
||
| 5652 |
Smolcoin
5652
SMOL
|
$0.00000098 | -0.73% | 29.35% | 140.17% |
30d
193.27%
60d
919.5%
90d
-1.28%
|
Open $0.000000753
Low $0.000000753
High $0.000001008
|
$14.85K 15.10B SMOL | - |
|
||
| 5653 |
Cheese
5653
CHEESE
|
$0.001089 | -0.21% | 27.85% | 5.91% |
30d
9.76%
60d
-55.74%
90d
22.26%
|
Open $0.00083643
Low $0.00083643
High $0.00117152
|
$14.79K 13.59M CHEESE | - |
|
||
| 5654 |
EuroUnion
5654
EURC
|
$1.1845 | -0.03% | 0.03% | 0.08% |
30d
7.56%
60d
2.96%
90d
2.96%
|
Open $1.1839
Low $1.1837
High $1.1848
|
$14.79K 12.48K EURC | - |
|
||
| 5655 |
Tedra USD
5655
USDT
|
$1.0012 | - | -0.04% | -0.04% |
30d
-
60d
0.05%
90d
0.05%
|
Open $1.0009
Low $1.0005
High $1.0026
|
$14.78K 14.76K USDT | - |
|
||
| 5656 |
Erzurumspor Token
5656
ERZ
|
$0.040337 | 0.01% | 2.79% | 8.7% |
30d
-9.85%
60d
-22.6%
90d
-25.87%
|
Open $0.039345
Low $0.039082
High $0.040336
|
$14.75K 365.69K ERZ | - |
|
||
| 5657 |
krazy n.d.
5657
KRAZY
|
$0.0000000010 | 21.49% | 95.1% | 277.93% |
30d
395.3%
60d
489.24%
90d
576.9%
|
Open -
Low -
High $0.000000001
|
$14.73K 14.73T KRAZY | - |
|
||
| 5658 |
THE LAND ELF Crossing
5658
ELF
|
$0.005981 | -1.11% | 0.81% | -0.95% |
30d
2.01%
60d
-20.45%
90d
9.18%
|
Open $0.00592315
Low $0.00585094
High $0.00605749
|
$14.71K 2.46M ELF | - |
|
||
| 5659 |
Bento
5659
BENTO
|
$0.0000000040 | -3.59% | -8.03% | -30.81% |
30d
41.95%
60d
20.13%
90d
119.78%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$14.68K 3.67T BENTO | - |
|
||
| 5660 |
HOMSTOKEN
5660
HOMS
|
$0.000500 | -22.95% | -38.87% | -56.5% |
30d
-57.97%
60d
-69.36%
90d
-73.48%
|
Open $0.00081846
Low $0.00050033
High $0.0008186
|
$14.58K 29.14M HOMS | - |
|
||
| 5661 |
Prospective
5661
PROS
|
$0.043665 | 0.05% | 0.61% | 8.77% |
30d
9.39%
60d
68.75%
90d
224.81%
|
Open $0.043113
Low $0.043076
High $0.044365
|
$14.54K 332.95K PROS | - |
|
||
| 5662 |
1000x by Virtuals
5662
1000X
|
$0.002228 | 1.18% | -6.25% | 27.32% |
30d
3.06%
60d
-27.79%
90d
57.52%
|
Open $0.0023114
Low $0.00220143
High $0.00245507
|
$14.37K 6.45M 1000X | - |
|
||
| 5663 |
IQ50
5663
IQ50
|
$0.00000117 | 1.7% | 1.22% | 15.02% |
30d
-14.38%
60d
-25.58%
90d
-17.14%
|
Open $0.000001163
Low $0.0000011429
High $0.0000012529
|
$14.28K 12.20B IQ50 | - |
|
||
| 5664 |
shibwifhat
5664
SHIB
|
$0.000948 | 0.51% | 1.52% | -0.84% |
30d
24.54%
60d
-31.14%
90d
7.09%
|
Open $0.00090527
Low $0.00088596
High $0.00098774
|
$14.25K 15.03M SHIB | - |
|
||
| 5665 |
Velvet Unicorn by Virtuals
5665
VU
|
$0.001580 | 0.68% | -10.34% | -32.77% |
30d
-47.5%
60d
-54.74%
90d
15.77%
|
Open $0.00174481
Low $0.00155577
High $0.00184433
|
$14.21K 9.00M VU | - |
|
||
| 5666 |
Bitcoin Roller Coaster Guy
5666
BRCG
|
$0.00000005 | -5.33% | 27.22% | -82.72% |
30d
-88.62%
60d
-88.62%
90d
-88.62%
|
Open $0.000000037
Low $0.000000037
High $0.000000058
|
$14.17K 277.93B BRCG | - |
|
||
| 5667 |
HairDAO
5667
HAIR
|
$52.27 | 0.02% | 7.98% | 25.54% |
30d
42.66%
60d
15.68%
90d
116.8%
|
Open $47.75
Low $47.75
High $52.34
|
$14.14K 270.00 HAIR | - |
|
||
| 5668 |
InspireAI
5668
INSP
|
$0.000357 | 0.18% | 1.98% | 7.83% |
30d
11.2%
60d
-31.27%
90d
-10.8%
|
Open $0.00034025
Low $0.00034025
High $0.00038485
|
$13.82K 38.72M INSP | - |
|
||
| 5669 |
TON FISH MEMECOIN
5669
FISH
|
$0.0000000030 | 0.55% | 0.76% | 5.52% |
30d
-4.06%
60d
-9.07%
90d
-3.81%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$13.38K 4.46T FISH | - |
|
||
| 5670 |
Xrp Classic (new)
5670
XRPC
|
$0.000943 | -0.04% | -7.99% | -9.22% |
30d
-5.68%
60d
-29.62%
90d
-22.83%
|
Open $0.00102597
Low $0.00086264
High $0.00108625
|
$13.38K 14.19M XRPC | - |
|
||
| 5671 |
HBC
5671
HB
|
$0.001301 | -0.01% | 8.33% | -15.42% |
30d
550.22%
60d
233.44%
90d
55.36%
|
Open $0.00120088
Low $0.00120069
High $0.00130111
|
$13.34K 10.25M HB | - |
|
||
| 5672 |
Chirppad
5672
CHPD
|
$0.000377 | -0.1% | 0.06% | 10.18% |
30d
-35.31%
60d
-4.75%
90d
21.89%
|
Open $0.00037122
Low $0.00036889
High $0.00039031
|
$13.27K 35.22M CHPD | - |
|
||
| 5673 |
Nodewaves
5673
NWS
|
$0.001441 | -0.43% | -0.31% | -3.11% |
30d
-32.32%
60d
-24.27%
90d
24.99%
|
Open $0.00145007
Low $0.00143061
High $0.0014584
|
$13.26K 9.20M NWS | - |
|
||
| 5674 |
BEBE
5674
BEBE
|
$0.0000000060 | -0.11% | 15.72% | 18.06% |
30d
42.32%
60d
-1.18%
90d
24.73%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$13.25K 2.21T BEBE | - |
|
||
| 5675 |
Chirper AI
5675
CHIRP
|
$0.002520 | 0.54% | 0.82% | 0.92% |
30d
-31.83%
60d
-58.28%
90d
-29.01%
|
Open $0.00245862
Low $0.00245862
High $0.00258568
|
$12.86K 5.10M CHIRP | - |
|
||
| 5676 |
Spiderswap
5676
SPDR
|
$0.010567 | 2.16% | 4.93% | 29.3% |
30d
65.86%
60d
66.44%
90d
96.45%
|
Open $0.00978529
Low $0.00978529
High $0.01111
|
$12.76K 1.21M SPDR | - |
|
||
| 5677 |
C4E
5677
C4E
|
$0.008666 | 0.1% | 1.87% | 14.42% |
30d
16.86%
60d
-5.27%
90d
-13.97%
|
Open $0.00837444
Low $0.00837406
High $0.00866586
|
$12.65K 1.46M C4E | - |
|
||
| 5678 |
Wrapped AyeAyeCoin
5678
WAAC
|
$1.1010 | 1.09% | 4.95% | 16.14% |
30d
25.86%
60d
70.5%
90d
160.92%
|
Open $1.0072
Low $1.0072
High $1.1231
|
$12.64K 11.48K WAAC | - |
|
||
| 5679 |
Hiver
5679
HIT
|
$0.006704 | -1.48% | - | -14.07% |
30d
-27.15%
60d
-48.82%
90d
-94.64%
|
Open $0.00670317
Low $0.0067019
High $0.00680562
|
$12.61K 1.88M HIT | - |
|
||
| 5680 |
Costco Hot Dog
5680
COST
|
$0.001016 | -0.29% | 6.71% | -2.2% |
30d
-3.99%
60d
20.01%
90d
31.93%
|
Open $0.00093487
Low $0.00093487
High $0.00109689
|
$12.53K 12.34M COST | - |
|
||
| 5681 |
TrumpCoin
5681
DJT
|
$0.000127 | -2.39% | 2.28% | -0.4% |
30d
-4.28%
60d
-14.5%
90d
-17.33%
|
Open $0.00012536
Low $0.0001233
High $0.00013344
|
$12.52K 98.69M DJT | - |
|
||
| 5682 |
Doge Jones Industrial Average
5682
DJI
|
$0.000225 | 1.96% | 40.57% | -34.68% |
30d
23.08%
60d
-51.91%
90d
-51.93%
|
Open $0.00015835
Low $0.00015835
High $0.00023256
|
$12.40K 55.00M DJI | - |
|
||
| 5683 |
SINSO
5683
SINSO
|
$0.002412 | - | - | -27.6% |
30d
-29.5%
60d
-29.49%
90d
-34.81%
|
Open $0.00241114
Low $0.00241068
High $0.00243139
|
$12.39K 5.14M SINSO | - |
|
||
| 5684 |
Pepe of Solana
5684
PEPEOFSOLANA
|
$0.000012 | - | -5.02% | 0.55% |
30d
23.08%
60d
-6.81%
90d
64.27%
|
Open $0.00001291
Low $0.00001177
High $0.00001416
|
$12.32K 992.00M PEPEOFSOLANA | - |
|
||
| 5685 |
Nitefeeder
5685
NITEFEEDER
|
$0.0000000050 | -1.21% | -4.37% | -6.94% |
30d
9.47%
60d
91.53%
90d
505.09%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$12.29K 2.46T NITEFEEDER | - |
|
||
| 5686 |
USDC.a Bridged ART20
5686
USDC.A
|
$1.0008 | - | 0.01% | 0.03% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Open $1.0006
Low $1.0005
High $1.0012
|
$12.27K 12.26K USDC.A | - |
|
||
| 5687 |
DeFinity
5687
DEFX
|
$0.037737 | -0.22% | 9.87% | 7.52% |
30d
26.91%
60d
-15.68%
90d
66.63%
|
Open $0.032723
Low $0.032715
High $0.041975
|
$12.25K 324.51K DEFX | - |
|
||
| 5688 |
DECENTRALIZED (Runes)
5688
DECENTRALIZED
|
$0.000079 | 0.59% | 1.44% | 58.03% |
30d
70.31%
60d
2.02%
90d
24.22%
|
Open $0.00008122
Low $0.0000768
High $0.00009331
|
$12.23K 154.65M DECENTRALIZED | - |
|
||
| 5689 |
PL^Gnet
5689
PLUG
|
$0.000063 | - | 17.18% | -4.23% |
30d
-2.31%
60d
-9.34%
90d
-23.39%
|
Open $0.00005337
Low $0.00005336
High $0.00006502
|
$12.13K 193.83M PLUG | - |
|
||
| 5690 |
Fry
5690
FRY
|
$0.129086 | - | -0.22% | 7.89% |
30d
19.16%
60d
-48.28%
90d
-53.8%
|
Open $0.129381
Low $0.129058
High $0.131776
|
$12.08K 93.60K FRY | - |
|
||
| 5691 |
Treble
5691
TREB
|
$0.280158 | 0.63% | -1.61% | -17.35% |
30d
-47.21%
60d
-6.14%
90d
9.36%
|
Open $0.282173
Low $0.277598
High $0.291973
|
$12.08K 43.11K TREB | - |
|
||
| 5692 |
Davos.xyz USD / Davos Protocol
5692
DUSD
|
$1.0005 | - | -0.03% | 0.04% |
30d
0.03%
60d
0.06%
90d
0.08%
|
Open $1.0008
Low $1.0000
High $1.0010
|
$12.08K 12.07K DUSD | - |
|
||
| 5693 |
MetaDAO
5693
META
|
$663.33 | -0.27% | -9.64% | -16.99% |
30d
24.57%
60d
-37.39%
90d
-46.06%
|
Open $699.82
Low $663.33
High $734.44
|
$11.96K 18.00 META | - |
|
||
| 5694 |
FreeBnk
5694
FRBK
|
$0.000757 | -0.01% | -1.69% | 1.19% |
30d
-24.71%
60d
1.48%
90d
-14.62%
|
Open $0.00076498
Low $0.0007553
High $0.00077122
|
$11.93K 15.76M FRBK | - |
|
||
| 5695 |
ZED Token
5695
ZED
|
$0.011022 | 0.12% | -3.76% | 39.88% |
30d
19.27%
60d
8.29%
90d
58.69%
|
Open $0.011327
Low $0.010951
High $0.01188
|
$11.87K 1.08M ZED | - |
|
||
| 5696 |
Beyond Gaming
5696
BDG
|
$0.000535 | -7.07% | -23.04% | -66.92% |
30d
-83.6%
60d
-83.44%
90d
-83.44%
|
Open $0.00071716
Low $0.00052469
High $0.00072407
|
$11.82K 22.09M BDG | - |
|
||
| 5697 |
Wifejak
5697
WIFE
|
$0.001123 | -0.48% | 26.36% | 0.72% |
30d
-22.81%
60d
95.18%
90d
203.38%
|
Open $0.00090281
Low $0.00087496
High $0.0011282
|
$11.79K 10.50M WIFE | - |
|
||
| 5698 |
enqAI / noiseGPT
5698
EnqAI
|
$0.001614 | 0.1% | 2.92% | -3.39% |
30d
-15.07%
60d
-34.39%
90d
8.84%
|
Open $0.00155603
Low $0.00155336
High $0.00164922
|
$11.72K 7.26M EnqAI | - |
|
||
| 5699 |
GENIUS TOKEN & NFT COLLECTIONS
5699
GNUS
|
$2.29 | - | 1.52% | 73.19% |
30d
22.71%
60d
3.73%
90d
-5.75%
|
Open $2.2933
Low $2.0921
High $2.2955
|
$11.67K 5.10K GNUS | - |
|
||
| 5700 |
Balıkesirspor Token
5700
BLKS
|
$0.038675 | 4.35% | 1.87% | 16.74% |
30d
-15.35%
60d
-26.84%
90d
-20.9%
|
Open $0.036207
Low $0.034575
High $0.03868
|
$11.66K 301.58K BLKS | - |
|
32.484 Coins Monitored - Page
114 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.