Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5651
Flight Coin
Flight Coin
5651
FLIGHT
$0.00000147 0.74% 0.16% 7.06%
30d -28.73%
60d -42.62%
90d -41.22%
Open $0.000001436
Low $0.000001436
High $0.000001471
$14.94K 10.20B FLIGHT -
5652
Smolcoin
Smolcoin
5652
SMOL
$0.00000098 -0.73% 29.35% 140.17%
30d 193.27%
60d 919.5%
90d -1.28%
Open $0.000000753
Low $0.000000753
High $0.000001008
$14.85K 15.10B SMOL -
5653
Cheese
Cheese
5653
CHEESE
$0.001089 -0.21% 27.85% 5.91%
30d 9.76%
60d -55.74%
90d 22.26%
Open $0.00083643
Low $0.00083643
High $0.00117152
$14.79K 13.59M CHEESE -
5654
EuroUnion
EuroUnion
5654
EURC
$1.1845 -0.03% 0.03% 0.08%
30d 7.56%
60d 2.96%
90d 2.96%
Open $1.1839
Low $1.1837
High $1.1848
$14.79K 12.48K EURC -
5655
Tedra USD
Tedra USD
5655
USDT
$1.0012 - -0.04% -0.04%
30d -
60d 0.05%
90d 0.05%
Open $1.0009
Low $1.0005
High $1.0026
$14.78K 14.76K USDT -
5656 $0.040337 0.01% 2.79% 8.7%
30d -9.85%
60d -22.6%
90d -25.87%
Open $0.039345
Low $0.039082
High $0.040336
$14.75K 365.69K ERZ -
5657
krazy n.d.
krazy n.d.
5657
KRAZY
$0.0000000010 21.49% 95.1% 277.93%
30d 395.3%
60d 489.24%
90d 576.9%
Open -
Low -
High $0.000000001
$14.73K 14.73T KRAZY -
5658 $0.005981 -1.11% 0.81% -0.95%
30d 2.01%
60d -20.45%
90d 9.18%
Open $0.00592315
Low $0.00585094
High $0.00605749
$14.71K 2.46M ELF -
5659
Bento
Bento
5659
BENTO
$0.0000000040 -3.59% -8.03% -30.81%
30d 41.95%
60d 20.13%
90d 119.78%
Open $0.000000004
Low $0.000000004
High $0.000000005
$14.68K 3.67T BENTO -
5660
HOMSTOKEN
HOMSTOKEN
5660
HOMS
$0.000500 -22.95% -38.87% -56.5%
30d -57.97%
60d -69.36%
90d -73.48%
Open $0.00081846
Low $0.00050033
High $0.0008186
$14.58K 29.14M HOMS -
5661
Prospective
Prospective
5661
PROS
$0.043665 0.05% 0.61% 8.77%
30d 9.39%
60d 68.75%
90d 224.81%
Open $0.043113
Low $0.043076
High $0.044365
$14.54K 332.95K PROS -
5662 $0.002228 1.18% -6.25% 27.32%
30d 3.06%
60d -27.79%
90d 57.52%
Open $0.0023114
Low $0.00220143
High $0.00245507
$14.37K 6.45M 1000X -
5663
IQ50
IQ50
5663
IQ50
$0.00000117 1.7% 1.22% 15.02%
30d -14.38%
60d -25.58%
90d -17.14%
Open $0.000001163
Low $0.0000011429
High $0.0000012529
$14.28K 12.20B IQ50 -
5664
shibwifhat
shibwifhat
5664
SHIB
$0.000948 0.51% 1.52% -0.84%
30d 24.54%
60d -31.14%
90d 7.09%
Open $0.00090527
Low $0.00088596
High $0.00098774
$14.25K 15.03M SHIB -
5665 $0.001580 0.68% -10.34% -32.77%
30d -47.5%
60d -54.74%
90d 15.77%
Open $0.00174481
Low $0.00155577
High $0.00184433
$14.21K 9.00M VU -
5666 $0.00000005 -5.33% 27.22% -82.72%
30d -88.62%
60d -88.62%
90d -88.62%
Open $0.000000037
Low $0.000000037
High $0.000000058
$14.17K 277.93B BRCG -
5667
HairDAO
HairDAO
5667
HAIR
$52.27 0.02% 7.98% 25.54%
30d 42.66%
60d 15.68%
90d 116.8%
Open $47.75
Low $47.75
High $52.34
$14.14K 270.00 HAIR -
5668
InspireAI
InspireAI
5668
INSP
$0.000357 0.18% 1.98% 7.83%
30d 11.2%
60d -31.27%
90d -10.8%
Open $0.00034025
Low $0.00034025
High $0.00038485
$13.82K 38.72M INSP -
5669 $0.0000000030 0.55% 0.76% 5.52%
30d -4.06%
60d -9.07%
90d -3.81%
Open $0.000000003
Low $0.000000003
High $0.000000003
$13.38K 4.46T FISH -
5670 $0.000943 -0.04% -7.99% -9.22%
30d -5.68%
60d -29.62%
90d -22.83%
Open $0.00102597
Low $0.00086264
High $0.00108625
$13.38K 14.19M XRPC -
5671
HBC
HBC
5671
HB
$0.001301 -0.01% 8.33% -15.42%
30d 550.22%
60d 233.44%
90d 55.36%
Open $0.00120088
Low $0.00120069
High $0.00130111
$13.34K 10.25M HB -
5672
Chirppad
Chirppad
5672
CHPD
$0.000377 -0.1% 0.06% 10.18%
30d -35.31%
60d -4.75%
90d 21.89%
Open $0.00037122
Low $0.00036889
High $0.00039031
$13.27K 35.22M CHPD -
5673
Nodewaves
Nodewaves
5673
NWS
$0.001441 -0.43% -0.31% -3.11%
30d -32.32%
60d -24.27%
90d 24.99%
Open $0.00145007
Low $0.00143061
High $0.0014584
$13.26K 9.20M NWS -
5674
BEBE
BEBE
5674
BEBE
$0.0000000060 -0.11% 15.72% 18.06%
30d 42.32%
60d -1.18%
90d 24.73%
Open $0.000000005
Low $0.000000005
High $0.000000006
$13.25K 2.21T BEBE -
5675
Chirper AI
Chirper AI
5675
CHIRP
$0.002520 0.54% 0.82% 0.92%
30d -31.83%
60d -58.28%
90d -29.01%
Open $0.00245862
Low $0.00245862
High $0.00258568
$12.86K 5.10M CHIRP -
5676
Spiderswap
Spiderswap
5676
SPDR
$0.010567 2.16% 4.93% 29.3%
30d 65.86%
60d 66.44%
90d 96.45%
Open $0.00978529
Low $0.00978529
High $0.01111
$12.76K 1.21M SPDR -
5677
C4E
C4E
5677
C4E
$0.008666 0.1% 1.87% 14.42%
30d 16.86%
60d -5.27%
90d -13.97%
Open $0.00837444
Low $0.00837406
High $0.00866586
$12.65K 1.46M C4E -
5678 $1.1010 1.09% 4.95% 16.14%
30d 25.86%
60d 70.5%
90d 160.92%
Open $1.0072
Low $1.0072
High $1.1231
$12.64K 11.48K WAAC -
5679
Hiver
Hiver
5679
HIT
$0.006704 -1.48% - -14.07%
30d -27.15%
60d -48.82%
90d -94.64%
Open $0.00670317
Low $0.0067019
High $0.00680562
$12.61K 1.88M HIT -
5680 $0.001016 -0.29% 6.71% -2.2%
30d -3.99%
60d 20.01%
90d 31.93%
Open $0.00093487
Low $0.00093487
High $0.00109689
$12.53K 12.34M COST -
5681
TrumpCoin
TrumpCoin
5681
DJT
$0.000127 -2.39% 2.28% -0.4%
30d -4.28%
60d -14.5%
90d -17.33%
Open $0.00012536
Low $0.0001233
High $0.00013344
$12.52K 98.69M DJT -
5682 $0.000225 1.96% 40.57% -34.68%
30d 23.08%
60d -51.91%
90d -51.93%
Open $0.00015835
Low $0.00015835
High $0.00023256
$12.40K 55.00M DJI -
5683
SINSO
SINSO
5683
SINSO
$0.002412 - - -27.6%
30d -29.5%
60d -29.49%
90d -34.81%
Open $0.00241114
Low $0.00241068
High $0.00243139
$12.39K 5.14M SINSO -
5684
Pepe of Solana
Pepe of Solana
5684
PEPEOFSOLANA
$0.000012 - -5.02% 0.55%
30d 23.08%
60d -6.81%
90d 64.27%
Open $0.00001291
Low $0.00001177
High $0.00001416
$12.32K 992.00M PEPEOFSOLANA -
5685
Nitefeeder
Nitefeeder
5685
NITEFEEDER
$0.0000000050 -1.21% -4.37% -6.94%
30d 9.47%
60d 91.53%
90d 505.09%
Open $0.000000005
Low $0.000000005
High $0.000000006
$12.29K 2.46T NITEFEEDER -
5686 $1.0008 - 0.01% 0.03%
30d 0.03%
60d 0.03%
90d 0.03%
Open $1.0006
Low $1.0005
High $1.0012
$12.27K 12.26K USDC.A -
5687
DeFinity
DeFinity
5687
DEFX
$0.037737 -0.22% 9.87% 7.52%
30d 26.91%
60d -15.68%
90d 66.63%
Open $0.032723
Low $0.032715
High $0.041975
$12.25K 324.51K DEFX -
5688
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5688
DECENTRALIZED
$0.000079 0.59% 1.44% 58.03%
30d 70.31%
60d 2.02%
90d 24.22%
Open $0.00008122
Low $0.0000768
High $0.00009331
$12.23K 154.65M DECENTRALIZED -
5689
PL^Gnet
PL^Gnet
5689
PLUG
$0.000063 - 17.18% -4.23%
30d -2.31%
60d -9.34%
90d -23.39%
Open $0.00005337
Low $0.00005336
High $0.00006502
$12.13K 193.83M PLUG -
5690
Fry
Fry
5690
FRY
$0.129086 - -0.22% 7.89%
30d 19.16%
60d -48.28%
90d -53.8%
Open $0.129381
Low $0.129058
High $0.131776
$12.08K 93.60K FRY -
5691
Treble
Treble
5691
TREB
$0.280158 0.63% -1.61% -17.35%
30d -47.21%
60d -6.14%
90d 9.36%
Open $0.282173
Low $0.277598
High $0.291973
$12.08K 43.11K TREB -
5692 $1.0005 - -0.03% 0.04%
30d 0.03%
60d 0.06%
90d 0.08%
Open $1.0008
Low $1.0000
High $1.0010
$12.08K 12.07K DUSD -
5693
MetaDAO
MetaDAO
5693
META
$663.33 -0.27% -9.64% -16.99%
30d 24.57%
60d -37.39%
90d -46.06%
Open $699.82
Low $663.33
High $734.44
$11.96K 18.00 META -
5694
FreeBnk
FreeBnk
5694
FRBK
$0.000757 -0.01% -1.69% 1.19%
30d -24.71%
60d 1.48%
90d -14.62%
Open $0.00076498
Low $0.0007553
High $0.00077122
$11.93K 15.76M FRBK -
5695
ZED Token
ZED Token
5695
ZED
$0.011022 0.12% -3.76% 39.88%
30d 19.27%
60d 8.29%
90d 58.69%
Open $0.011327
Low $0.010951
High $0.01188
$11.87K 1.08M ZED -
5696 $0.000535 -7.07% -23.04% -66.92%
30d -83.6%
60d -83.44%
90d -83.44%
Open $0.00071716
Low $0.00052469
High $0.00072407
$11.82K 22.09M BDG -
5697
Wifejak
Wifejak
5697
WIFE
$0.001123 -0.48% 26.36% 0.72%
30d -22.81%
60d 95.18%
90d 203.38%
Open $0.00090281
Low $0.00087496
High $0.0011282
$11.79K 10.50M WIFE -
5698 $0.001614 0.1% 2.92% -3.39%
30d -15.07%
60d -34.39%
90d 8.84%
Open $0.00155603
Low $0.00155336
High $0.00164922
$11.72K 7.26M EnqAI -
5699 $2.29 - 1.52% 73.19%
30d 22.71%
60d 3.73%
90d -5.75%
Open $2.2933
Low $2.0921
High $2.2955
$11.67K 5.10K GNUS -
5700 $0.038675 4.35% 1.87% 16.74%
30d -15.35%
60d -26.84%
90d -20.9%
Open $0.036207
Low $0.034575
High $0.03868
$11.66K 301.58K BLKS -
32.484 Coins Monitored - Page 114 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.