Market Cap $2.47T
2.07%
Volume 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
58 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
STREETH
5651
STREETH
|
$0.000964 | -0.2% | -0.01% | 0.31% |
30d -0.11%
60d -2.19%
90d -2.72%
|
Open $0.00096227
Low $0.0009611
High $0.00096647
|
$11.18K 11.59M STREETH | - |
|
|
| 5652 |
RebelSatoshi
5652
RBLZ
|
$0.008140 | - | 12.22% | 16.22% |
30d 16.22%
60d 16.22%
90d 16.22%
|
Open $0.00606744
Low $0.00606744
High $0.00813953
|
$11.17K 1.37M RBLZ | - |
|
|
| 5653 |
Kineko
5653
KNK
|
$0.354946 | 0.22% | 0.43% | -14.38% |
30d -45.97%
60d -63.37%
90d -64.26%
|
Open $0.353564
Low $0.345214
High $0.357643
|
$11.17K 31.47K KNK | - |
|
|
| 5654 |
Bnext Token
5654
B3X
|
$0.001253 | -0.74% | 1.8% | 7.26% |
30d 8.71%
60d 10.11%
90d 5.01%
|
Open $0.00122678
Low $0.00122678
High $0.0012693
|
$11.16K 8.91M B3X | - |
|
|
| 5655 |
1Sol
5655
1SOL
|
$0.016833 | 1.13% | 0.55% | 7.96% |
30d -30.28%
60d -38.35%
90d 20.25%
|
Open $0.016396
Low $0.01611
High $0.016921
|
$11.16K 662.77K 1SOL | - |
|
|
| 5656 |
Blocksmith Labs Forge
5656
$FORGE
|
$0.042053 | -1.1% | -0.14% | 28.61% |
30d -2.99%
60d -6.98%
90d -14.11%
|
Open $0.040469
Low $0.038056
High $0.042648
|
$11.10K 263.96K $FORGE | - |
|
|
| 5657 |
Undead Finance
5657
UNDEAD
|
$0.113761 | 0.58% | -1.07% | -10.46% |
30d -15.7%
60d 9.91%
90d -3.43%
|
Open $0.114362
Low $0.110072
High $0.115283
|
$11.08K 97.36K UNDEAD | - |
|
|
| 5658 |
Teh Fund
5658
FUND
|
$0.019059 | - | 11.96% | 1.83% |
30d -26.75%
60d -45.53%
90d -15.97%
|
Open $0.01665
Low $0.01658
High $0.019058
|
$11.06K 580.49K FUND | - |
|
|
| 5659 |
TrustBase
5659
TBE
|
$0.000160 | -0.07% | -0.4% | -0.73% |
30d -14.71%
60d -11.04%
90d -10.04%
|
Open $0.00016093
Low $0.00015887
High $0.00016105
|
$11.06K 69.08M TBE | - |
|
|
| 5660 |
LEDGIS
5660
LED
|
$0.011456 | -2.74% | -8.13% | -0.86% |
30d -10.66%
60d -8.03%
90d -30.13%
|
Open $0.012657
Low $0.00988321
High $0.012749
|
$11.05K 964.52K LED | - |
|
|
| 5661 |
DiscoverFeed
5661
DMCC
|
$0.025012 | 0.02% | -7.38% | -7.39% |
30d -63.66%
60d -57.82%
90d -63.76%
|
Open $0.027014
Low $0.025006
High $0.027021
|
$11.02K 440.71K DMCC | - |
|
|
| 5662 |
Revenue Coin
5662
RVC
|
$0.003407 | 2.06% | 11.14% | -3.03% |
30d -13.48%
60d 61%
90d 98.13%
|
Open $0.00302675
Low $0.00271846
High $0.00340663
|
$11.01K 3.23M RVC | - |
|
|
| 5663 |
Agro Global
5663
AGRO
|
$0.000380 | 0.28% | 2.75% | -1.74% |
30d 0.53%
60d -17.09%
90d -4.8%
|
Open $0.00036967
Low $0.00035782
High $0.00040242
|
$11.01K 28.97M AGRO | - |
|
|
| 5664 |
iNFTspace
5664
INS
|
$0.000016 | -2.44% | -10.87% | -31.14% |
30d -61.78%
60d -57.51%
90d -63.38%
|
Open $0.00001793
Low $0.00001536
High $0.00001796
|
$11.01K 691.35M INS | - |
|
|
| 5665 |
THE9
5665
THE9
|
$0.033614 | 8.05% | -6.41% | -30.42% |
30d 76.84%
60d -44.52%
90d -43.74%
|
Open $0.033319
Low $0.031108
High $0.037318
|
$10.98K 326.54K THE9 | - |
|
|
| 5666 |
Blue Whale
5666
WHALE
|
$0.000030 | -0.6% | 1.32% | 24.35% |
30d -6.35%
60d -6.35%
90d -6.35%
|
Open $0.00002901
Low $0.0000261
High $0.00003054
|
$10.95K 369.32M WHALE | - |
|
|
| 5667 |
StepEx
5667
SPEX
|
$0.000724 | - | 16.19% | 0.19% |
30d -14.24%
60d -15.01%
90d -13.46%
|
Open $0.00062409
Low $0.00061614
High $0.00072439
|
$10.93K 15.08M SPEX | - |
|
|
| 5668 |
Nemesis DAO
5668
NMS
|
$1.92 | 0.24% | -1.27% | 1.96% |
30d -5.02%
60d -14.44%
90d -23.1%
|
Open $1.9349
Low $1.8888
High $1.9456
|
$10.90K 5.67K NMS | - |
|
|
| 5669 |
SHIKOKU
5669
SHIK
|
$0.0000000010 | - | -1.09% | -15.06% |
30d -5.07%
60d -0.57%
90d 8.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.89K 10.89T SHIK | - |
|
|
| 5670 |
Vidy
5670
VIDY
|
$0.000022 | -0.34% | 1.49% | -1.36% |
30d -24.57%
60d -25.04%
90d -34.49%
|
Open $0.00002143
Low $0.00002143
High $0.00002287
|
$10.83K 496.34M VIDY | - |
|
|
| 5671 |
Sex One
5671
SEX
|
$3,772,639.83 | -6.8% | -7.34% | -29.46% |
30d -42.66%
60d -83.85%
90d -75.44%
|
Open $4,091,579.27
Low $3,711,834.12
High $4,325,576.30
|
$10.82K 0 SEX | - |
|
|
| 5672 |
BambooDeFi
5672
BAMBOOD
|
$0.004285 | 0.39% | 4.4% | -8.6% |
30d -34.44%
60d -10.68%
90d -54.46%
|
Open $0.00410811
Low $0.00409119
High $0.00433876
|
$10.81K 2.52M BAMBOOD | - |
|
|
| 5673 |
Ryoshis Vision
5673
RYOSHI
|
$0.0000000080 | - | -2.68% | -16.29% |
30d -5.36%
60d -19.8%
90d -12.33%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$10.81K 1.35T RYOSHI | - |
|
|
| 5674 |
MiraQle
5674
MQL
|
$0.000030 | 4.37% | 13.86% | -4.29% |
30d -14.41%
60d -0.63%
90d 5.26%
|
Open $0.00002646
Low $0.00002522
High $0.00003019
|
$10.78K 360.04M MQL | - |
|
|
| 5675 |
Notional Finance
5675
NOTE
|
$0.113674 | -0.15% | -1.78% | -26.06% |
30d -26.26%
60d -11.55%
90d -4.24%
|
Open $0.12474
Low $0.108964
High $0.12474
|
$10.78K 94.80K NOTE | - |
|
|
| 5676 |
Nebulas
5676
NAS
|
$0.009219 | 0.8% | 5.68% | 0.58% |
30d -17.94%
60d 4.08%
90d 2.51%
|
Open $0.00856394
Low $0.00845731
High $0.00940372
|
$10.76K 1.17M NAS | - |
|
|
| 5677 |
Smart Wallet Token
5677
SWT
|
$0.000010 | 0.2% | -3.1% | -3.27% |
30d -6.79%
60d -3.32%
90d -72.4%
|
Open $0.00001032
Low $0.000009842
High $0.00001032
|
$10.74K 1.07B SWT | - |
|
|
| 5678 |
PREME Token
5678
PREME
|
$0.008723 | 1.45% | 31.19% | 7.08% |
30d 26.72%
60d 15.21%
90d 107.61%
|
Open $0.00661788
Low $0.00661788
High $0.00872334
|
$10.73K 1.23M PREME | - |
|
|
| 5679 |
The Dare
5679
DARE
|
$0.007923 | - | 12.19% | -38.55% |
30d -52.65%
60d -52.65%
90d -52.65%
|
Open $0.00694702
Low $0.00693738
High $0.00810886
|
$10.69K 1.35M DARE | - |
|
|
| 5680 |
Black Dragon
5680
BLACKDRAGON
|
$0.00000006 | -1.59% | -5.83% | -25.71% |
30d -16.27%
60d 304%
90d 304%
|
Open $0.000000064
Low $0.000000059
High $0.000000064
|
$10.67K 177.82B BLACKDRAGON | - |
|
|
| 5681 |
Dragon Mainland Shards
5681
DMS
|
$0.000085 | -0.87% | 10.29% | -3.61% |
30d 4.68%
60d 27.51%
90d 21.29%
|
Open $0.00008037
Low $0.00007484
High $0.00008893
|
$10.64K 125.39M DMS | - |
|
|
| 5682 |
Fronk
5682
FRONK
|
$0.00000001 | -0.84% | 2.16% | -22.13% |
30d -49.16%
60d -11.8%
90d -56.41%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$10.64K 759.95B FRONK | - |
|
|
| 5683 |
SafeX
5683
SFEX
|
$0.098298 | 0.13% | 1.87% | -17.17% |
30d -18.94%
60d 91.28%
90d 64.08%
|
Open $0.096489
Low $0.092266
High $0.098986
|
$10.54K 107.24K SFEX | - |
|
|
| 5684 |
Elephant Money
5684
ELEPHANT
|
$0.00000021 | -0.04% | -0.25% | -9.54% |
30d -12.59%
60d -13.25%
90d -25.84%
|
Open $0.000000215
Low $0.000000214
High $0.000000215
|
$10.52K 49.18B ELEPHANT | - |
|
|
| 5685 |
Solpaka
5685
SOLPAKA
|
$0.000278 | -1.95% | -2.69% | -0.56% |
30d -91.96%
60d -90.1%
90d -90.1%
|
Open $0.00027366
Low $0.00026812
High $0.00029473
|
$10.52K 37.77M SOLPAKA | - |
|
|
| 5686 |
Fort Block Games
5686
FBG
|
$0.141477 | -3.16% | -0.19% | -23.95% |
30d -34.56%
60d -34.56%
90d -34.56%
|
Open $0.140441
Low $0.135596
High $0.14648
|
$10.51K 74.30K FBG | - |
|
|
| 5687 |
Asva
5687
ASVA
|
$0.004844 | - | -2.57% | -7.95% |
30d -1.12%
60d -20.81%
90d -31.38%
|
Open $0.00497216
Low $0.00484329
High $0.00533397
|
$10.50K 2.17M ASVA | - |
|
|
| 5688 |
LERNITAS
5688
2192
|
$0.001829 | 2.92% | 14.26% | 12.14% |
30d -87.66%
60d -85.4%
90d -85.4%
|
Open $0.00160948
Low $0.00153393
High $0.00182949
|
$10.49K 5.74M 2192 | - |
|
|
| 5689 |
Hedron
5689
HDRN
|
$0.00000009 | -0.19% | 7.93% | 28.47% |
30d -11.79%
60d -76.51%
90d -59.64%
|
Open $0.0000000849
Low $0.000000083
High $0.000000096
|
$10.34K 113.66B HDRN | - |
|
|
| 5690 |
PowBlocks
5690
XPB
|
$0.061820 | 2.4% | 2.14% | -25.87% |
30d -55.69%
60d -74.16%
90d -79.41%
|
Open $0.058759
Low $0.052087
High $0.0646
|
$10.28K 166.27K XPB | - |
|
|
| 5691 |
Stablecoin
5691
STABLE
|
$0.00000399 | 0.08% | 4.04% | 2.7% |
30d -27.6%
60d -32.23%
90d -33.68%
|
Open $0.000003795
Low $0.000003683
High $0.000004011
|
$10.26K 2.57B STABLE | - |
|
|
| 5692 |
Quasar
5692
QSR
|
$0.188402 | -0.85% | 1.36% | -10.12% |
30d 70.39%
60d 14.8%
90d 28.21%
|
Open $0.185082
Low $0.176323
High $0.19054
|
$10.19K 54.09K QSR | - |
|
|
| 5693 |
Sipher
5693
SIPHER
|
$0.263757 | -0.91% | 1.05% | 0.88% |
30d -40.39%
60d -64.97%
90d -36.94%
|
Open $0.257462
Low $0.255962
High $0.268905
|
$10.16K 38.53K SIPHER | - |
|
|
| 5694 |
Bretta
5694
BRETTA
|
$0.219333 | -0.02% | 27.81% | -19.65% |
30d 8.48%
60d 8.48%
90d 8.48%
|
Open $0.17015
Low $0.14614
High $0.232096
|
$10.14K 46.25K BRETTA | - |
|
|
| 5695 |
Betero
5695
BET
|
$0.001806 | -5.88% | -9.58% | -17.25% |
30d -23.05%
60d -15.08%
90d -26.17%
|
Open $0.00199755
Low $0.00180622
High $0.00208634
|
$10.14K 5.61M BET | - |
|
|
| 5696 |
WoofOracle
5696
WFO
|
$0.00000004 | -4.77% | -12.05% | -17.13% |
30d -29.54%
60d -75.75%
90d -75.75%
|
Open $0.000000043
Low $0.000000038
High $0.000000043
|
$10.10K 265.73B WFO | - |
|
|
| 5697 |
GRIMREAPER
5697
GRIM
|
$0.000071 | -0.44% | 4.98% | -11.05% |
30d -57.61%
60d -82.06%
90d -82.06%
|
Open $0.00006668
Low $0.0000646
High $0.00007381
|
$10.03K 140.41M GRIM | - |
|
|
| 5698 |
Bursaspor Fan Token
5698
TMSH
|
$0.000867 | 1.39% | 5.54% | 2.71% |
30d -7.76%
60d -42.29%
90d -26.62%
|
Open $0.00080682
Low $0.00080682
High $0.00086652
|
$10.03K 11.58M TMSH | - |
|
|
| 5699 |
LNDRY
5699
LNDRY
|
$0.238641 | -2.73% | -1.53% | 26.09% |
30d 104.5%
60d 351.75%
90d 221.4%
|
Open $0.242439
Low $0.229949
High $0.249591
|
$10.01K 41.97K LNDRY | - |
|
|
| 5700 |
basis.markets
5700
BASIS
|
$0.005846 | -0.09% | -1.28% | -6.02% |
30d 4.81%
60d 9.52%
90d 80.27%
|
Open $0.00592307
Low $0.0056262
High $0.0064649
|
$9.99K 1.71M BASIS | - |
|
26.700 Coins Monitored - Page 114 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.