Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
LoopNetwork
5651
LOOP
|
$0.013982 | 0.1% | 4.53% | -0.11% |
30d
-20.36%
60d
-41.46%
90d
-11.95%
|
Open $0.013609
Low $0.013082
High $0.013981
|
$6.09K 435.61K LOOP | - |
|
||
| 5652 |
Merchant Moe
5652
MOE
|
$0.025719 | 0.21% | 12.29% | 27.08% |
30d
6.94%
60d
-31.51%
90d
-3.39%
|
Open $0.022724
Low $0.022707
High $0.025818
|
$12.13K 471.46K MOE | - |
|
||
| 5653 |
BaseSwap
5653
BSWAP
|
$0.089696 | -0.36% | 5.58% | 9.05% |
30d
-14.28%
60d
-48.32%
90d
11.84%
|
Open $0.085298
Low $0.084953
High $0.093216
|
$10.44K 116.40K BSWAP | - |
|
||
| 5654 |
Argocoin
5654
AGC
|
$0.037348 | -0.69% | 18.49% | 10.11% |
30d
-40.58%
60d
-32.81%
90d
78.66%
|
Open $0.031618
Low $0.031313
High $0.037992
|
$20.95K 560.91K AGC | - |
|
||
| 5655 |
Guardian
5655
GUARD
|
$0.068590 | - | -16.81% | -15.65% |
30d
-4.38%
60d
-7.04%
90d
5.74%
|
Open $0.082554
Low $0.068408
High $0.084501
|
$11.16K 162.66K GUARD | - |
|
||
| 5656 |
Utopia USD
5656
UUSD
|
$0.949961 | -0.04% | -0.13% | -0.01% |
30d
0.01%
60d
-4.97%
90d
-0.48%
|
Open $0.951211
Low $0.94996
High $0.951211
|
$15.23K 16.03K UUSD | - |
|
||
| 5657 |
Davos.xyz USD / Davos Protocol
5657
DUSD
|
$0.9999 | -0.05% | -0.01% | -0.01% |
30d
-
60d
0.03%
90d
0.01%
|
Open $1.0009
Low $0.9997
High $1.0009
|
$11.92K 11.92K DUSD | - |
|
||
| 5658 |
EuroUnion
5658
EURC
|
$1.1839 | - | 0.02% | 7.59% |
30d
5.91%
60d
2.91%
90d
2.91%
|
Open $1.1836
Low $1.1832
High $1.1847
|
$12.56K 10.61K EURC | - |
|
||
| 5659 |
Prisma Finance
5659
PRISMA
|
$0.047538 | 0.06% | -11.08% | -14.57% |
30d
-14.11%
60d
-7.78%
90d
-23%
|
Open $0.053392
Low $0.043284
High $0.054847
|
$11.29K 237.42K PRISMA | - |
|
||
| 5660 |
Peanie
5660
PEANIE
|
$0.000446 | - | 5.3% | 0.28% |
30d
254.19%
60d
230.13%
90d
364.24%
|
Open $0.00042965
Low $0.00040855
High $0.00045067
|
- - | - |
|
||
| 5661 |
Dinero
5661
DINERO
|
$0.010388 | - | -9.26% | 22.78% |
30d
12.09%
60d
-38.85%
90d
-39.65%
|
Open $0.011467
Low $0.00951821
High $0.011467
|
$11.57K 1.11M DINERO | - |
|
||
| 5662 |
RWAI
5662
RWAI
|
$0.000379 | 1.18% | 3.82% | 1.67% |
30d
-53.51%
60d
-60.77%
90d
-88.11%
|
Open $0.0003464
Low $0.00034065
High $0.00041597
|
$9.46K 24.96M RWAI | - |
|
||
| 5663 |
BitBook
5663
BBT
|
$0.000772 | -0.4% | -3.45% | -2.51% |
30d
-6.05%
60d
-6.44%
90d
3.63%
|
Open $0.00079989
Low $0.00077218
High $0.0008289
|
$10.99K 14.23M BBT | - |
|
||
| 5664 |
Ansems Cat
5664
HOBBES
|
$0.000294 | -0.45% | 6.65% | 8.6% |
30d
31.06%
60d
-20.46%
90d
88.64%
|
Open $0.00028279
Low $0.00027836
High $0.00030389
|
$6.28K 21.36M HOBBES | - |
|
||
| 5665 |
Hiver
5665
HIT
|
$0.008101 | -0.01% | 5.17% | 2.51% |
30d
-17.31%
60d
-49.67%
90d
-94.52%
|
Open $0.0077017
Low $0.0077017
High $0.00820254
|
$11.56K 1.43M HIT | - |
|
||
| 5666 |
IQ50
5666
IQ50
|
$0.00000101 | 0.11% | -11.64% | -8.13% |
30d
-32.71%
60d
-41.36%
90d
-31.58%
|
Open $0.000001141
Low $0.00000101
High $0.000001159
|
$11.41K 11.28B IQ50 | - |
|
||
| 5667 |
C4E
5667
C4E
|
$0.007560 | 0.05% | 2.33% | 0.08% |
30d
-13.27%
60d
-24.48%
90d
-33.56%
|
Open $0.00737972
Low $0.00737253
High $0.00758757
|
$11.43K 1.51M C4E | - |
|
||
| 5668 |
ROVR Network
5668
ROVR
|
$0.010071 | -0.03% | -1.67% | -5.17% |
30d
4.05%
60d
10.6%
90d
10.6%
|
Open $0.010234
Low $0.01003
High $0.010311
|
$11.27K 1.12M ROVR | - |
|
||
| 5669 |
RUM - Pirates of Arrland Token
5669
RUM
|
$0.000322 | -2.41% | 12.26% | 2.25% |
30d
30.3%
60d
-7.08%
90d
-36%
|
Open $0.00028064
Low $0.00027931
High $0.00033022
|
$13.73K 42.60M RUM | - |
|
||
| 5670 |
Lifinity
5670
LFNTY
|
$0.911244 | 0.43% | 0.29% | -3.84% |
30d
-10.23%
60d
-24.74%
90d
-28.37%
|
Open $0.910645
Low $0.904863
High $0.913614
|
$9.88K 10.84K LFNTY | - |
|
||
| 5671 |
Listapie
5671
LTP
|
$0.241925 | -0.13% | 4.39% | 12.28% |
30d
-4.47%
60d
-7.04%
90d
49.81%
|
Open $0.250488
Low $0.22039
High $0.250488
|
$4.51K 18.66K LTP | - |
|
||
| 5672 |
GENIUS TOKEN & NFT COLLECTIONS
5672
GNUS
|
$2.10 | 0.82% | 13.29% | 1.82% |
30d
26.87%
60d
-2.46%
90d
-9.65%
|
Open $1.8265
Low $1.8238
High $2.1012
|
$11.21K 5.33K GNUS | - |
|
||
| 5673 |
Honey Badger
5673
HOBA
|
$0.116583 | - | 11.27% | 30.85% |
30d
23.36%
60d
39.16%
90d
210.95%
|
Open $0.106237
Low $0.104297
High $0.12083
|
- - | - |
|
||
| 5674 |
This Is My Iguana
5674
TIMI
|
$0.000237 | 1.15% | 10.98% | 29.18% |
30d
-26.81%
60d
-50.14%
90d
23.93%
|
Open $0.00021404
Low $0.00021294
High $0.00025874
|
$11.81K 49.83M TIMI | - |
|
||
| 5675 |
Gora / Goracle
5675
GORA
|
$0.026632 | - | 10.63% | 9.12% |
30d
0.52%
60d
-16.87%
90d
-15.16%
|
Open $0.023488
Low $0.023488
High $0.027237
|
$11.17K 419.56K GORA | - |
|
||
| 5676 |
HeeeHeee
5676
HEEHEE
|
$0.001915 | - | 11.6% | 11.6% |
30d
-7.49%
60d
-11.62%
90d
21.16%
|
Open $0.00173626
Low $0.00170733
High $0.00199718
|
- - | - |
|
||
| 5677 |
Ramses Exchange
5677
RAM
|
$0.028984 | 0.1% | 5.83% | 30.33% |
30d
81.13%
60d
147.05%
90d
405.15%
|
Open $0.028001
Low $0.02718
High $0.031064
|
$11.53K 397.66K RAM | - |
|
||
| 5678 |
Caprisun Monkey
5678
CAPRI
|
$0.000226 | -13.33% | -32.93% | 119.39% |
30d
247.87%
60d
61.33%
90d
227.01%
|
Open $0.00026474
Low $0.00022619
High $0.00034181
|
$11.22K 49.62M CAPRI | - |
|
||
| 5679 |
ELVIS
5679
ELVIS
|
$0.000900 | -0.33% | -0.39% | 49% |
30d
223.4%
60d
127.91%
90d
-10.46%
|
Open $0.00097807
Low $0.00086573
High $0.00097807
|
$9.34K 10.38M ELVIS | - |
|
||
| 5680 |
Wifejak
5680
WIFE
|
$0.001227 | -0.88% | 30.87% | 34.23% |
30d
15.42%
60d
36.87%
90d
191.63%
|
Open $0.00094437
Low $0.00093793
High $0.00124621
|
$11.46K 9.33M WIFE | - |
|
||
| 5681 |
Balance Tokens
5681
BALN
|
$0.097332 | 0.32% | 6.85% | 9.51% |
30d
-3.29%
60d
51.1%
90d
18.41%
|
Open $0.091539
Low $0.089704
High $0.097771
|
$10.94K 112.39K BALN | - |
|
||
| 5682 |
NexDAX Chain
5682
NT
|
$0.004520 | -3.66% | -4.9% | -4.5% |
30d
-0.04%
60d
1.71%
90d
1.01%
|
Open $0.00461039
Low $0.00426816
High $0.00496248
|
$10.81K 2.39M NT | - |
|
||
| 5683 |
GRELF
5683
GRELF
|
$0.479203 | -0.07% | 12.84% | 22.3% |
30d
17.01%
60d
7.93%
90d
63.31%
|
Open $0.42308
Low $0.412852
High $0.480938
|
$2.64K 5.51K GRELF | - |
|
||
| 5684 |
Solayer USD
5684
SUSD
|
$1.1045 | - | -0.01% | 0.02% |
30d
0.31%
60d
0.71%
90d
0.87%
|
Open $1.1047
Low $1.1042
High $1.1052
|
$11.09K 10.04K SUSD | - |
|
||
| 5685 |
Native Decentralized Euro Protocol Share
5685
NDEPS
|
$0.385239 | -0.12% | -0.82% | -0.64% |
30d
-6.14%
60d
-5.57%
90d
-4.24%
|
Open $0.389182
Low $0.384237
High $0.389182
|
$10.89K 28.26K NDEPS | - |
|
||
| 5686 |
USDH Hubble Stablecoin
5686
USDH
|
$0.9975 | -0.02% | 0.05% | 0.04% |
30d
-0.03%
60d
-0.16%
90d
-0.24%
|
Open $0.9974
Low $0.9959
High $0.9979
|
$10.78K 10.80K USDH | - |
|
||
| 5687 |
Superfriend
5687
SUPFRIEND
|
$0.000299 | -3.24% | -2.74% | -19.82% |
30d
-40.46%
60d
-80.91%
90d
-80.91%
|
Open $0.00030822
Low $0.00028712
High $0.00031073
|
$8.89K 29.69M SUPFRIEND | - |
|
||
| 5688 |
Limitless
5688
LIMITLESS
|
$0.000641 | - | 0.94% | 24.98% |
30d
100.12%
60d
12.81%
90d
-21.14%
|
Open $0.00064958
Low $0.00054955
High $0.00066154
|
- - | - |
|
||
| 5689 |
Mystic Land Coin
5689
MYTH
|
$0.131816 | 0.52% | 7.83% | 7.22% |
30d
10.23%
60d
2.03%
90d
-3.01%
|
Open $0.122925
Low $0.12175
High $0.13182
|
$10.37K 78.70K MYTH | - |
|
||
| 5690 |
Typus Finance
5690
TYPUS
|
$0.025610 | 0.07% | 9.31% | 59.44% |
30d
122.37%
60d
47.38%
90d
52.94%
|
Open $0.023476
Low $0.023216
High $0.026541
|
$10.78K 420.90K TYPUS | - |
|
||
| 5691 |
Neurobro
5691
BRO
|
$0.004152 | 0.68% | 14.26% | 6.59% |
30d
-31.28%
60d
-56.08%
90d
-19.01%
|
Open $0.00357813
Low $0.0035692
High $0.00415174
|
$10.31K 2.48M BRO | - |
|
||
| 5692 |
CryoDAO
5692
CRYO
|
$0.492837 | - | 19.2% | 25.54% |
30d
-0.63%
60d
-28.75%
90d
20.61%
|
Open $0.414499
Low $0.41345
High $0.497236
|
- - | - |
|
||
| 5693 |
Stargaze
5693
STARS
|
$0.001090 | 0.12% | 9.26% | 21.54% |
30d
-5.2%
60d
-23.12%
90d
-48.94%
|
Open $0.00099874
Low $0.00098195
High $0.00109795
|
$8.98K 8.24M STARS | - |
|
||
| 5694 |
VinDax Coin
5694
VD
|
$0.018355 | -14.64% | 7.71% | 5.14% |
30d
7.79%
60d
0.85%
90d
71.67%
|
Open $0.01701
Low $0.01701
High $0.023944
|
$10.17K 553.94K VD | - |
|
||
| 5695 |
SINSO
5695
SINSO
|
$0.003350 | -0.01% | 0.58% | 0.59% |
30d
-1.72%
60d
-0.86%
90d
-1.38%
|
Open $0.00333073
Low $0.00332936
High $0.0033519
|
$10.47K 3.13M SINSO | - |
|
||
| 5696 |
BGEO(Bitcoin Global Eternal Oasis)
5696
BGEO
|
$0.759725 | -0.03% | -0.94% | 13.36% |
30d
-14.61%
60d
-3.82%
90d
-59.57%
|
Open $0.766856
Low $0.759335
High $0.878932
|
$10.48K 13.80K BGEO | - |
|
||
| 5697 |
Acala
5697
ASEED
|
$0.283471 | 0.5% | 7.04% | 13.82% |
30d
-9.18%
60d
-32.01%
90d
3.18%
|
Open $0.263055
Low $0.263055
High $0.287684
|
$10.50K 37.05K ASEED | - |
|
||
| 5698 |
Solana ID
5698
SOLID
|
$0.002003 | -1.16% | -4.61% | -3.66% |
30d
-15.91%
60d
-41.1%
90d
-41.31%
|
Open $0.00210786
Low $0.00199723
High $0.00222153
|
$11.80K 5.89M SOLID | - |
|
||
| 5699 |
Phicoin
5699
PHI
|
$0.000651 | 0.6% | 25.16% | -16.97% |
30d
17.55%
60d
-22.29%
90d
-59.1%
|
Open $0.00046509
Low $0.00044225
High $0.00092077
|
$10.40K 15.97M PHI | - |
|
||
| 5700 |
Overtime
5700
OVER
|
$0.164523 | -0.28% | 4.06% | 10.72% |
30d
5.03%
60d
49.51%
90d
65.04%
|
Open $0.158517
Low $0.158037
High $0.165487
|
$22.24K 135.20K OVER | - |
|
32.389 Coins Monitored - Page
114 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.