Market Cap $1.15T
1.15%
Volume 24h $91.65B
36.28%
BTC % 47.09%
1.55%
ETH % 17.37%
-1.78%
Coins
24.276
+4
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Metatoken
5651
MTK
|
$0.000859 | -0.01% | 7.4% | 23.28% |
30d -48.88%
60d -69.92%
90d -77.03%
|
Open $0.00081821
Low $0.00079988
High $0.00098763
|
$1.41K 1.65M MTK | - |
|
|
| 5652 |
BlockRock
5652
BRO$
|
$0.000915 | -0.15% | -3.42% | 26.01% |
30d 10.66%
60d 32.9%
90d 82.25%
|
Open $0.00095034
Low $0.00091464
High $0.00096828
|
$1.41K 1.55M BRO$ | - |
|
|
| 5653 |
Gafa
5653
GAFA
|
$0.000142 | 0.16% | 0.38% | 3.79% |
30d 18.79%
60d 16.28%
90d -7.4%
|
Open $0.00014167
Low $0.00014112
High $0.00014651
|
$1.41K 9.87M GAFA | - |
|
|
| 5654 |
SOJUDAO
5654
SOJU
|
$0.000871 | 0.32% | -9.9% | -6.56% |
30d -46.37%
60d -46.37%
90d -46.37%
|
Open $0.00096644
Low $0.00086661
High $0.0009759
|
$1.40K 1.61M SOJU | - |
|
|
| 5655 |
MultiPlanetary Inus
5655
INUS
|
$0.0000000030 | 0.32% | -1.35% | -1.93% |
30d -21.71%
60d -17.07%
90d -11.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.39K 464.31B INUS | - |
|
|
| 5656 |
Growth DeFi
5656
xGRO
|
$0.066068 | -0.07% | 22.79% | 21.33% |
30d 414.9%
60d 240.15%
90d 25.64%
|
Open $0.053802
Low $0.053802
High $0.067388
|
$1.38K 20.94K xGRO | - |
|
|
| 5657 |
Versailles Heroes
5657
VRH
|
$0.000285 | -0.01% | 8.69% | 11.55% |
30d -24.72%
60d -55.4%
90d -61.64%
|
Open $0.00027613
Low $0.00026029
High $0.00031784
|
$1.38K 4.84M VRH | - |
|
|
| 5658 |
Zinari
5658
ZINA
|
$0.000023 | - | - | -0.01% |
30d -
60d -
90d -0.02%
|
Open $0.000023
Low $0.00002299
High $0.00002301
|
$1.38K 59.95M ZINA | - |
|
|
| 5659 |
Farmers World Wood
5659
FWW
|
$0.00000057 | -0.01% | 1.64% | -0.82% |
30d -17.44%
60d -35.31%
90d -34.16%
|
Open $0.000000569
Low $0.00000056
High $0.000000602
|
$1.38K 2.42B FWW | - |
|
|
| 5660 |
SHELTERZ
5660
TERZ
|
$0.003309 | 0.19% | 0.26% | -0.25% |
30d 3.08%
60d -3.01%
90d -0.72%
|
Open $0.00329271
Low $0.00329271
High $0.00332607
|
$1.38K 415.67K TERZ | - |
|
|
| 5661 |
ResearchCoin
5661
RSC
|
$0.016250 | 0.32% | -2.33% | -5.99% |
30d 9.68%
60d -27.33%
90d -16.61%
|
Open $0.016693
Low $0.016173
High $0.017326
|
$1.38K 84.62K RSC | - |
|
|
| 5662 |
CRISP Scored Mangroves
5662
CRISP-M
|
$30.38 | 0.18% | 0.2% | -0.16% |
30d -
60d -1.17%
90d -0.73%
|
Open $30.31
Low $30.30
High $30.58
|
$1.37K 45.00 CRISP-M | - |
|
|
| 5663 |
MMFinance (Arbitrum)
5663
MMF
|
$0.006785 | 0.02% | -0.9% | -6.75% |
30d -25.36%
60d -43.67%
90d -71.46%
|
Open $0.00684893
Low $0.00678286
High $0.0068618
|
$1.37K 201.81K MMF | - |
|
|
| 5664 |
For Meta World
5664
4MW
|
$0.00000117 | 0.23% | -3.11% | 4.04% |
30d 10.28%
60d 4.59%
90d -0.71%
|
Open $0.000001211
Low $0.000001164
High $0.00000123
|
$1.36K 1.16B 4MW | - |
|
|
| 5665 |
Style
5665
STYLE
|
$0.024483 | 0.02% | 2.58% | 21.49% |
30d 14.94%
60d -28.07%
90d 172.85%
|
Open $0.024006
Low $0.023834
High $0.024684
|
$1.36K 55.51K STYLE | - |
|
|
| 5666 |
ALBINO
5666
ABO
|
$0.220055 | -0.01% | 0.02% | 0.03% |
30d 0.03%
60d -11.89%
90d -55.11%
|
Open $0.220036
Low $0.21992
High $0.220152
|
$1.36K 6.17K ABO | - |
|
|
| 5667 |
Mondo Community Coin
5667
MNDCC
|
$0.019406 | -0.01% | 61.65% | -17.24% |
30d -28.12%
60d 94.21%
90d 14.1%
|
Open $0.012006
Low $0.010003
High $0.019414
|
$1.35K 69.70K MNDCC | - |
|
|
| 5668 |
Hedge USD
5668
USH
|
$0.983901 | 0.03% | 0.1% | 24493.32% |
30d 12247.04%
60d -0.06%
90d -0.47%
|
Open $0.983007
Low $0.982746
High $0.98416
|
$1.34K 1.37K USH | - |
|
|
| 5669 |
Goerli ETH
5669
GETH
|
$0.033392 | 0.51% | -0.51% | 8.96% |
30d -68.97%
60d -75.6%
90d -87.81%
|
Open $0.03349
Low $0.033172
High $0.034932
|
$1.34K 40.12K GETH | - |
|
|
| 5670 |
Superalgos
5670
SA
|
$0.002124 | -0.1% | 2.49% | 4.61% |
30d 34.91%
60d -13.03%
90d -37.54%
|
Open $0.0020785
Low $0.00206895
High $0.00216562
|
$1.33K 627.66K SA | - |
|
|
| 5671 |
Jerome Powell
5671
POWELL
|
$0.003648 | 0.32% | -4.63% | -25.25% |
30d -56.5%
60d 803.95%
90d 835.6%
|
Open $0.00378376
Low $0.00363042
High $0.00399079
|
$1.33K 364.71K POWELL | - |
|
|
| 5672 |
Clay Nation
5672
CLAY
|
$0.004166 | -0.01% | -0.38% | 2.84% |
30d -11.06%
60d -28.1%
90d -45.61%
|
Open $0.00415078
Low $0.00415078
High $0.00430172
|
$1.32K 316.69K CLAY | - |
|
|
| 5673 |
PornVerse
5673
PVERSE
|
$0.000319 | 0.23% | 0.72% | 0.29% |
30d -31.45%
60d -9.05%
90d -47.69%
|
Open $0.00031522
Low $0.00031516
High $0.00084065
|
$1.32K 4.13M PVERSE | - |
|
|
| 5674 |
GXShares / GXChain
5674
GXS
|
$0.307403 | - | -1.55% | -3.27% |
30d -6.04%
60d -1.63%
90d 10.75%
|
Open $0.312263
Low $0.307403
High $0.315087
|
$1.32K 4.28K GXS | - |
|
|
| 5675 |
Cindicator
5675
CND
|
$0.001200 | -0.01% | 5.36% | 3.17% |
30d 0.42%
60d -9.85%
90d -42.18%
|
Open $0.0012455
Low $0.00113927
High $0.0012455
|
$1.30K 1.09M CND | - |
|
|
| 5676 |
Compound Dai
5676
cDAI
|
$0.022404 | -0.04% | -0.07% | 0.04% |
30d 0.16%
60d 0.59%
90d 0.6%
|
Open $0.02243
Low $0.022401
High $0.02243
|
$1.30K 57.86K cDAI | - |
|
|
| 5677 |
AlphaDEX
5677
ROAR
|
$0.007559 | 0.23% | -93.58% | -94.97% |
30d -97.51%
60d 136.22%
90d 89.45%
|
Open $0.137483
Low $0.00752873
High $0.137483
|
$1.29K 171.27K ROAR | - |
|
|
| 5678 |
Thor
5678
THOR
|
$0.109976 | 0.57% | -1.24% | 6.62% |
30d -0.12%
60d -22.37%
90d -24.66%
|
Open $0.110937
Low $0.109343
High $0.114342
|
$1.29K 11.72K THOR | - |
|
|
| 5679 |
Dexbet
5679
DXB
|
$0.037909 | 0.17% | 0.58% | -3.93% |
30d -9.49%
60d -15.61%
90d -16.28%
|
Open $0.037677
Low $0.037598
High $0.037965
|
$1.29K 33.90K DXB | - |
|
|
| 5680 |
MADworld
5680
UMAD
|
$0.000605 | 0.32% | -1.91% | 5.07% |
30d -6.85%
60d -20.62%
90d -34.38%
|
Open $0.0006196
Low $0.00060213
High $0.00063707
|
$1.28K 2.12M UMAD | - |
|
|
| 5681 |
Kawakami Inu
5681
KAWA
|
$0.00000021 | 0.32% | 3.58% | 7.69% |
30d -0.82%
60d -17.03%
90d -43.33%
|
Open $0.000000201
Low $0.000000201
High $0.000000214
|
$1.28K 6.17B KAWA | - |
|
|
| 5682 |
Side.xyz
5682
SIDE
|
$0.001404 | -0.36% | -1.8% | -4.29% |
30d -9.11%
60d -23.13%
90d 6.24%
|
Open $0.00142969
Low $0.00140413
High $0.00147989
|
$1.28K 914.19K SIDE | - |
|
|
| 5683 |
Vocare ex Machina
5683
VOCARE
|
$0.008942 | 0.32% | 3.68% | -13.98% |
30d 2.52%
60d 2.52%
90d 2.52%
|
Open $0.008652
Low $0.00862155
High $0.00929834
|
$1.28K 143.02K VOCARE | - |
|
|
| 5684 |
Docademic
5684
MTC
|
$0.004269 | - | -3.19% | -13.4% |
30d -2.26%
60d -39.2%
90d -14.76%
|
Open $0.00440923
Low $0.00426691
High $0.00441246
|
$1.27K 298.33K MTC | - |
|
|
| 5685 |
xPTP
5685
XPTP
|
$0.010888 | -0.29% | -3.12% | 31.17% |
30d -4.75%
60d -35.58%
90d -56.38%
|
Open $0.011362
Low $0.010887
High $0.012195
|
$1.27K 116.70K XPTP | - |
|
|
| 5686 |
Allbridge
5686
ABR
|
$0.087541 | -0.06% | 0.19% | -2.46% |
30d -12.65%
60d -10.8%
90d -23.43%
|
Open $0.08737
Low $0.084491
High $0.08814
|
$1.27K 14.50K ABR | - |
|
|
| 5687 |
SAYVE Protocol
5687
SAYVE
|
$0.006400 | 1.16% | -5.94% | 5.04% |
30d 35.75%
60d 15.8%
90d 54.97%
|
Open $0.00683049
Low $0.00631032
High $0.00719475
|
$1.27K 197.77K SAYVE | - |
|
|
| 5688 |
Pepe Analytics
5688
PEPEAI
|
$0.000923 | 0.32% | 3.87% | -24.36% |
30d -57.92%
60d -57.26%
90d -79.45%
|
Open $0.00088852
Low $0.00088811
High $0.00095882
|
$1.26K 1.37M PEPEAI | - |
|
|
| 5689 |
Alchemist
5689
ALCHMST
|
$0.908119 | 0.17% | -0.8% | 4.67% |
30d -2.75%
60d -19.63%
90d -32.84%
|
Open $0.918475
Low $0.906563
High $0.946475
|
$1.26K 1.38K ALCHMST | - |
|
|
| 5690 |
AEROTYME
5690
IND
|
$0.000215 | 0.23% | -3.91% | 9.43% |
30d 407.85%
60d 244.43%
90d 159.18%
|
Open $0.00022328
Low $0.00021437
High $0.00024582
|
$1.26K 5.84M IND | - |
|
|
| 5691 |
MRHB DeFi
5691
MRHB
|
$0.001931 | 0.09% | -1.25% | 0.13% |
30d -7.5%
60d -15.47%
90d -46.97%
|
Open $0.00195747
Low $0.00192864
High $0.00197694
|
$1.26K 650.48K MRHB | - |
|
|
| 5692 |
Centaurify
5692
CENT
|
$0.000279 | -2.16% | -13.74% | 66.15% |
30d 19.21%
60d -43.3%
90d -44.39%
|
Open $0.00021385
Low $0.00021385
High $0.0003144
|
$1.25K 4.50M CENT | - |
|
|
| 5693 |
Wrapped ILCOIN
5693
WILC
|
$0.001426 | - | - | 0.25% |
30d -21.93%
60d -47.99%
90d -35.09%
|
Open $0.00206941
Low $0.00206941
High $0.00206941
|
$1.25K - | - |
|
|
| 5694 |
Pepe AI
5694
PEPEAI
|
$0.0000000030 | 0.3% | -11.26% | -21.26% |
30d -27.82%
60d -49.1%
90d -52.29%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.25K 416.83B PEPEAI | - |
|
|
| 5695 |
Beefy Escrowed Fantom
5695
BEFTM
|
$0.172083 | 0.62% | -1.64% | 5.46% |
30d -0.87%
60d -14.31%
90d -40.35%
|
Open $0.173273
Low $0.171018
High $0.179607
|
$1.24K 7.22K BEFTM | - |
|
|
| 5696 |
Raven Protocol
5696
RAVEN
|
$0.000409 | 5.19% | 3.65% | 4.99% |
30d -0.18%
60d -20.22%
90d 5.41%
|
Open $0.00039594
Low $0.00038842
High $0.00040861
|
$1.24K 3.03M RAVEN | - |
|
|
| 5697 |
1eco
5697
1ECO
|
$0.138427 | 45.55% | 40.61% | 41.94% |
30d 45.7%
60d -16.33%
90d -69.79%
|
Open $0.098905
Low $0.095105
High $0.350283
|
$1.24K 8.95K 1ECO | - |
|
|
| 5698 |
Realital Metaverse
5698
RETA
|
$0.055174 | - | 3.24% | 0.81% |
30d -14.79%
60d -21.16%
90d -43.1%
|
Open $0.053435
Low $0.053386
High $0.055174
|
$1.24K 22.42K RETA | - |
|
|
| 5699 |
DODbase
5699
DODB
|
$0.000181 | 0.23% | 1.95% | 3.64% |
30d -5.83%
60d -43.56%
90d -15.64%
|
Open $0.00018015
Low $0.00017703
High $0.00018279
|
$1.23K 6.81M DODB | - |
|
|
| 5700 |
CrossFi
5700
CRFI
|
$0.006552 | -13.02% | 11.99% | 14.54% |
30d 14.15%
60d 12.68%
90d -24.85%
|
Open $0.00606121
Low $0.0058319
High $0.00753356
|
$1.23K 186.98K CRFI | - |
|
24.276 Coins Monitored - Page 114 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.