Market Cap $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Schrodinger
5651
SGR
|
$0.289221 | -0.01% | -0.34% | -0.18% |
30d
2.1%
60d
4.05%
90d
17.45%
|
Open $0.280989
Low $0.280989
High $0.290412
|
$766.00 2.65K SGR | - |
|
||
| 5652 |
Single Finance
5652
SINGLE
|
$0.000041 | -0.01% | 1.36% | 0.99% |
30d
14.86%
60d
15.4%
90d
-4.32%
|
Open $0.00004063
Low $0.00004007
High $0.0000412
|
$775.00 18.83M SINGLE | - |
|
||
| 5653 |
Airbloc
5653
ABL
|
$0.000079 | 1.02% | 0.28% | 0.63% |
30d
-1.89%
60d
1.19%
90d
3.28%
|
Open $0.00007894
Low $0.00007794
High $0.00007935
|
$733.00 9.25M ABL | - |
|
||
| 5654 |
Peapods Finance
5654
PEAS
|
$0.593630 | - | - | 9.1% |
30d
41.44%
60d
25.65%
90d
22.11%
|
Open $0.593482
Low $0.590846
High $0.594329
|
$940.00 1.58K PEAS | - |
|
||
| 5655 |
Eifi FInance
5655
EIFI
|
$0.000675 | 13.24% | 18.48% | 12.53% |
30d
15.88%
60d
20.21%
90d
-0.4%
|
Open $0.00060523
Low $0.0005699
High $0.00067524
|
$915.00 1.36M EIFI | - |
|
||
| 5656 |
Gverse
5656
GOBI
|
$0.000015 | -1% | 8.55% | 14.84% |
30d
18.75%
60d
22.2%
90d
-12.97%
|
Open $0.00001379
Low $0.0000137
High $0.00001514
|
$747.00 50.22M GOBI | - |
|
||
| 5657 |
Mint Token
5657
MT
|
$0.002688 | -0.11% | 0.67% | -3.42% |
30d
5.15%
60d
-9.11%
90d
-35.04%
|
Open $0.0026819
Low $0.00266961
High $0.00272183
|
$368.00 137.05K MT | - |
|
||
| 5658 |
ASSDAQ
5658
ASSDAQ
|
$0.000122 | -0.34% | -4.6% | -19.19% |
30d
37.94%
60d
-33.06%
90d
-46.75%
|
Open $0.00012833
Low $0.00012243
High $0.00012833
|
$741.00 6.05M ASSDAQ | - |
|
||
| 5659 |
Cloudbric
5659
CLB
|
$0.000200 | -0.17% | -1.43% | -9.15% |
30d
1.45%
60d
-23.56%
90d
-2.83%
|
Open $0.00020266
Low $0.0001554
High $0.00020311
|
$740.00 3.70M CLB | - |
|
||
| 5660 |
Wrapped Story
5660
WIP
|
$0.488204 | -1.38% | -2.54% | -8.03% |
30d
-7.2%
60d
-45.2%
90d
-74.99%
|
Open $0.505402
Low $0.488204
High $0.508779
|
$1.03K 2.12K WIP | - |
|
||
| 5661 |
MXNB
5661
MXNB
|
$0.057064 | -0.06% | -0.21% | -1.97% |
30d
2.62%
60d
-1.72%
90d
-1.36%
|
Open $0.057081
Low $0.057064
High $0.057536
|
$731.00 12.81K MXNB | - |
|
||
| 5662 |
Staked NEAR
5662
STNEAR
|
$1.96 | -0.65% | -0.68% | -7.03% |
30d
12.42%
60d
24.26%
90d
-1.83%
|
Open $1.9984
Low $1.9606
High $2.0297
|
$725.00 369.00 STNEAR | - |
|
||
| 5663 |
Athena DexFi
5663
ATH
|
$0.005808 | -0.01% | -0.51% | -0.55% |
30d
-0.47%
60d
-39.75%
90d
-39.65%
|
Open $0.00583991
Low $0.00580836
High $0.00584092
|
$713.00 122.88K ATH | - |
|
||
| 5664 |
SophiaVerse
5664
SOPH
|
$0.000880 | -0.03% | -0.21% | -1.04% |
30d
3.07%
60d
-5.04%
90d
-25.45%
|
Open $0.00088148
Low $0.00087804
High $0.00089897
|
$282.00 321.43K SOPH | - |
|
||
| 5665 |
分红狗头
5665
分红狗头
|
$0.000037 | 0.12% | 2.53% | -21.77% |
30d
-0.12%
60d
-78.58%
90d
-99.56%
|
Open $0.00003584
Low $0.0000358
High $0.00003728
|
$715.00 19.28M 分红狗头 | - |
|
||
| 5666 |
Laika
5666
LAIKA
|
$0.00000010 | -3% | -3.13% | -16.21% |
30d
2.1%
60d
2.1%
90d
2.1%
|
Open $0.000000104
Low $0.000000101
High $0.000000104
|
$713.00 7.06B LAIKA | - |
|
||
| 5667 |
Bitcoin Cash on Base
5667
BCHB
|
$0.005621 | -0.39% | -3.12% | -2.76% |
30d
-6.17%
60d
2.52%
90d
-16.18%
|
Open $0.00586008
Low $0.00562072
High $0.00604151
|
$721.00 128.34K BCHB | - |
|
||
| 5668 |
edeXa Service Token
5668
EDX
|
$0.025014 | 0.05% | 0.64% | 14.39% |
30d
140.72%
60d
658.65%
90d
241.86%
|
Open $0.025237
Low $0.024836
High $0.025237
|
$723.00 28.93K EDX | - |
|
||
| 5669 |
$LAMBO
5669
LAMBO
|
$0.00000168 | -1.1% | 1.75% | 23.06% |
30d
57.37%
60d
53.83%
90d
1.73%
|
Open $0.000001633
Low $0.000001633
High $0.000001735
|
$704.00 419.26M LAMBO | - |
|
||
| 5670 |
CRYSTAL STONES
5670
CRYSTAL STONES
|
$0.000278 | 0.76% | -23.44% | -46.77% |
30d
-8.47%
60d
35.22%
90d
4.26%
|
Open $0.00035857
Low $0.00025474
High $0.00040944
|
$709.00 2.55M CRYSTAL STONES | - |
|
||
| 5671 |
Devikins
5671
DVK
|
$0.000105 | -0.27% | -0.31% | -1.27% |
30d
-2.58%
60d
-3.83%
90d
-33.73%
|
Open $0.0001057
Low $0.00010532
High $0.00010573
|
$694.00 6.59M DVK | - |
|
||
| 5672 |
GRIPPY
5672
GRIPPY
|
$0.000028 | -0.02% | 2.37% | -13.48% |
30d
-36.92%
60d
-15.43%
90d
-45.66%
|
Open $0.00002655
Low $0.00002655
High $0.00002764
|
$505.00 18.31M GRIPPY | - |
|
||
| 5673 |
Voodoo Token
5673
LDZ
|
$0.001891 | -0.54% | -2.09% | -2.08% |
30d
9.31%
60d
60.82%
90d
50.99%
|
Open $0.00194113
Low $0.00189054
High $0.00195183
|
$693.00 366.88K LDZ | - |
|
||
| 5674 |
Dynamic Crypto Index
5674
DCI
|
$8,949.65 | -0.43% | -0.15% | -2.1% |
30d
0.83%
60d
-1.93%
90d
-3.67%
|
Open $9,022.46
Low $8,947.69
High $9,040.12
|
$358.00 0 DCI | - |
|
||
| 5675 |
Kitten Haimer
5675
KHAI
|
$0.001214 | -0.48% | -7.1% | -10.11% |
30d
-1.33%
60d
11.63%
90d
-34.44%
|
Open $0.00130415
Low $0.00121412
High $0.00131987
|
$724.00 596.59K KHAI | - |
|
||
| 5676 |
JackPool.finance
5676
JFI
|
$7.74 | -0.01% | 7.66% | 6.86% |
30d
23.32%
60d
142.81%
90d
196.29%
|
Open $7.186
Low $6.980
High $7.755
|
$680.00 87.00 JFI | - |
|
||
| 5677 |
Analysoor
5677
ZERO
|
$0.048082 | -0.01% | -0.05% | 0.27% |
30d
0.55%
60d
5.08%
90d
-29.94%
|
Open $0.046307
Low $0.046041
High $0.048394
|
$678.00 14.10K ZERO | - |
|
||
| 5678 |
SkyTrade Pro
5678
SUSDT
|
$0.00000002 | -0.13% | -2.93% | 71.9% |
30d
-99.36%
60d
-98.75%
90d
-97.91%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$674.00 39.69B SUSDT | - |
|
||
| 5679 |
Paradex
5679
DIME
|
$0.021095 | - | 0.74% | 5.18% |
30d
-19.85%
60d
-50.28%
90d
-50.28%
|
Open $0.020858
Low $0.020858
High $0.021568
|
$663.00 31.46K DIME | - |
|
||
| 5680 |
Swappi
5680
PPI
|
$0.001434 | -0.31% | -0.98% | 1.09% |
30d
7.21%
60d
67.17%
90d
42.38%
|
Open $0.00144636
Low $0.00143407
High $0.0014888
|
$657.00 458.38K PPI | - |
|
||
| 5681 |
GoldPro Token / IPMB
5681
GPRO
|
$5.02 | -0.03% | -0.02% | -0.06% |
30d
0.01%
60d
-0.05%
90d
-0.05%
|
Open $5.020
Low $5.017
High $5.020
|
$651.00 129.00 GPRO | - |
|
||
| 5682 |
Ceylon
5682
RS
|
$0.00000025 | 0.18% | -6.27% | -21.01% |
30d
-43.41%
60d
12610.62%
90d
5907.29%
|
Open $0.000000274
Low $0.000000245
High $0.000000274
|
$552.00 2.22B RS | - |
|
||
| 5683 |
REAT CAPITAL
5683
REAT
|
$0.099982 | -0.01% | - | -10.88% |
30d
-83.58%
60d
-61.96%
90d
-98%
|
Open $0.099988
Low $0.099953
High $0.100014
|
$662.00 6.63K REAT | - |
|
||
| 5684 |
FIFA
5684
FIFA
|
$0.00000009 | -1.79% | 0.16% | 29.44% |
30d
29.44%
60d
29.44%
90d
29.44%
|
Open $0.00000009
Low $0.000000089
High $0.000000092
|
$639.00 7.03B FIFA | - |
|
||
| 5685 |
Do Your Own Research
5685
DYOR
|
$0.000069 | - | -2.87% | 1.59% |
30d
1.76%
60d
2.31%
90d
5.41%
|
Open $0.00007106
Low $0.00006799
High $0.00007107
|
$607.00 8.80M DYOR | - |
|
||
| 5686 |
Hera Finance
5686
HERA
|
$1.2840 | -0.01% | -0.94% | -2.79% |
30d
-4.47%
60d
23.49%
90d
36.03%
|
Open $1.3098
Low $1.2839
High $1.3098
|
$656.00 511.00 HERA | - |
|
||
| 5687 |
Boomer Coin
5687
BOOMER
|
$0.000280 | -7.01% | -12.46% | -36.83% |
30d
39.23%
60d
39.23%
90d
39.23%
|
Open $0.00031935
Low $0.00027954
High $0.00031935
|
$623.00 2.23M BOOMER | - |
|
||
| 5688 |
HeeeHeee
5688
HEEHEE
|
$0.000786 | -6.19% | -8.11% | -19.99% |
30d
86.82%
60d
127.67%
90d
70.51%
|
Open $0.00085489
Low $0.00078579
High $0.00085822
|
$2.34K 2.97M HEEHEE | - |
|
||
| 5689 |
Spectrecoin / Alias
5689
XSPEC
|
$0.056101 | -0.18% | 2.05% | -4.06% |
30d
12.8%
60d
7.26%
90d
-4.47%
|
Open $0.054967
Low $0.054927
High $0.057455
|
$620.00 11.06K XSPEC | - |
|
||
| 5690 |
OFFICIAL ZUNO
5690
ZUNO
|
$0.000029 | -0.45% | 7.47% | 70.17% |
30d
23.66%
60d
-61.68%
90d
-64.6%
|
Open $0.00002937
Low $0.00002324
High $0.00003231
|
$585.00 20.25M ZUNO | - |
|
||
| 5691 |
Milo Inu
5691
MILO
|
$0.0000000010 | -0.32% | -3.48% | -4.56% |
30d
-0.74%
60d
4.04%
90d
-28.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$1.37K 1.37T MILO | - |
|
||
| 5692 |
Alaska Gold Rush
5692
CARAT
|
$0.000246 | -4.44% | 1.05% | -1.82% |
30d
-43.53%
60d
-13.18%
90d
-21.23%
|
Open $0.00025782
Low $0.00024308
High $0.00025782
|
$598.00 2.43M CARAT | - |
|
||
| 5693 |
LoopNetwork
5693
LOOP
|
$0.005285 | - | -1.41% | -14.54% |
30d
-14.04%
60d
-0.86%
90d
-42.39%
|
Open $0.00534225
Low $0.005141
High $0.00544012
|
$614.00 116.27K LOOP | - |
|
||
| 5694 |
NASDEX
5694
NSDX
|
$0.002548 | -0.01% | 1.04% | 0.99% |
30d
10.01%
60d
-35.59%
90d
-49.4%
|
Open $0.00252201
Low $0.00252201
High $0.00254867
|
$612.00 240.33K NSDX | - |
|
||
| 5695 |
KCAL
5695
KCAL
|
$0.000777 | -0.01% | -0.22% | 2.01% |
30d
29.38%
60d
15.36%
90d
24.29%
|
Open $0.00078441
Low $0.00076348
High $0.00078448
|
$602.00 775.15K KCAL | - |
|
||
| 5696 |
XOXNO
5696
XOXNO
|
$0.012222 | -0.29% | 6.97% | -8.68% |
30d
69.12%
60d
56.97%
90d
26.36%
|
Open $0.011615
Low $0.011269
High $0.012484
|
$600.00 49.17K XOXNO | - |
|
||
| 5697 |
GraphAI
5697
GAI
|
$0.004928 | -0.64% | 0.39% | 1.52% |
30d
-28.95%
60d
-54.86%
90d
-77.39%
|
Open $0.00492116
Low $0.00490912
High $0.0050685
|
$631.00 128.14K GAI | - |
|
||
| 5698 |
World Series of Degens
5698
$WSOD
|
$0.000067 | 1.41% | -5.86% | 27.28% |
30d
15.29%
60d
-30.78%
90d
21.25%
|
Open $0.0000714
Low $0.00006565
High $0.0000714
|
$688.00 10.34M $WSOD | - |
|
||
| 5699 |
Ziba
5699
ZIB
|
$0.000141 | - | -4.46% | -19.11% |
30d
-25.99%
60d
-9.62%
90d
69.11%
|
Open $0.00014885
Low $0.00014098
High $0.00014885
|
$594.00 4.22M ZIB | - |
|
||
| 5700 |
MemePad
5700
MEPAD
|
$0.000723 | 1.9% | -0.23% | -0.34% |
30d
-2.02%
60d
6.99%
90d
-27.03%
|
Open $0.00072533
Low $0.00068022
High $0.00072663
|
$594.00 821.30K MEPAD | - |
|
34.542 Coins Monitored - Page
114 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.