Market Cap $875.44B
-1.37%
Volume 24h $65.20B
-8.67%
BTC % 36.98%
0.35%
ETH % 17.25%
-0.75%
Coins
19.741
+13
Exchanges
816
Last update
5 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
BitcoMine Token
5651
BME
|
$0.00000115 | 20.37% | -90.77% | -87.15% |
30d -51.35%
60d 270.1%
90d 29.94%
|
Open $0.000012
Low $0.00000115
High $0.000012
|
$2.78K 2.41B BME | - |
|
|
| 5652 |
Carnomaly (Old)
5652
CARR
|
$0.001031 | -0.67% | -2.56% | 1.57% |
30d -8.08%
60d -29.96%
90d -35.69%
|
Open $0.001349
Low $0.001289
High $0.001349
|
$2.77K - | - |
|
|
| 5653 |
NKCL Classic
5653
NKCLC
|
$2.85 | -0.54% | -1.36% | 2.54% |
30d -12.3%
60d -20.24%
90d -38.88%
|
Open $2.8925
Low $2.8497
High $2.9045
|
$2.76K 970.00 NKCLC | - |
|
|
| 5654 |
Hype
5654
HYPE
|
$0.002147 | - | -3.59% | 0.51% |
30d -29.14%
60d -92.49%
90d -99.04%
|
Open $0.002227
Low $0.002147
High $0.002241
|
$2.75K 1.28M HYPE | - |
|
|
| 5655 |
WanSwap
5655
WASP
|
$0.002218 | -0.22% | -5.32% | -11.21% |
30d -22.3%
60d -24.52%
90d -43.47%
|
Open $0.002343
Low $0.002218
High $0.002343
|
$2.75K 1.24M WASP | - |
|
|
| 5656 |
ICHELLO Music & Technology
5656
ELLO
|
$0.000201 | -0.13% | -0.62% | -5.51% |
30d -21.94%
60d -21.87%
90d -48.65%
|
Open $0.000202
Low $0.000201
High $0.000202
|
$2.74K 13.64M ELLO | - |
|
|
| 5657 |
Xrpalike Gene
5657
XAG
|
$0.003620 | - | - | 3.42% |
30d -45.87%
60d -12.77%
90d -27.6%
|
Open $0.003620
Low $0.003620
High $0.003620
|
$2.74K - | - |
|
|
| 5658 |
Age of Zalmoxis
5658
KOSON
|
$0.030605 | - | -3.76% | -7.2% |
30d -47.87%
60d -53.58%
90d -90.1%
|
Open $0.031801
Low $0.030604
High $0.031801
|
$2.74K 89.58K KOSON | - |
|
|
| 5659 |
Vesta Finance
5659
VSTA
|
$0.336978 | 0.22% | -11.76% | 8.82% |
30d -22.88%
60d -20.48%
90d -63.07%
|
Open $0.379060
Low $0.331181
High $0.387813
|
$2.73K 8.11K VSTA | - |
|
|
| 5660 |
War Bond Token
5660
WBOND
|
$0.000989 | -1.52% | -5.12% | -0.75% |
30d -5.67%
60d -44.74%
90d -52.59%
|
Open $0.001042
Low $0.000982
High $0.001042
|
$2.73K 2.76M WBOND | - |
|
|
| 5661 |
Feeder.finance
5661
FEEDFI
|
$0.000383 | 0.12% | -18.33% | -8.99% |
30d -28.27%
60d -43.19%
90d -59.19%
|
Open $0.000466
Low $0.000383
High $0.000469
|
$2.72K 7.11M FEEDFI | - |
|
|
| 5662 |
Yasha Dao
5662
YASHA
|
$0.000023 | 0.19% | -2.07% | -16.07% |
30d -42.61%
60d -32.03%
90d -40.2%
|
Open $0.000024
Low $0.000023
High $0.000024
|
$2.71K 117.25M YASHA | - |
|
|
| 5663 |
QoWatt
5663
QWT
|
$0.010325 | 0.22% | -2.62% | 2.27% |
30d -29.4%
60d -46.88%
90d -38.25%
|
Open $0.010618
Low $0.010178
High $0.010618
|
$2.70K 261.95K QWT | - |
|
|
| 5664 |
Qitmeer Network
5664
MEER
|
$1.91 | -0.06% | -0.62% | -4.54% |
30d -18.9%
60d -88.32%
90d -92.93%
|
Open $1.9225
Low $1.9099
High $1.9225
|
$2.70K 1.42K MEER | - |
|
|
| 5665 |
WasabiX
5665
WASABI
|
$0.072271 | - | - | -1.94% |
30d -28.94%
60d -45.4%
90d -23.22%
|
Open $0.104575
Low $0.104575
High $0.104575
|
$2.70K - | - |
|
|
| 5666 |
Matic Aave Interest Bearing USDC
5666
MAUSDC
|
$1.0713 | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Open $1.0136
Low $1.0119
High $1.0362
|
$2.70K - | - |
|
|
| 5667 |
Electric Vehicle Direct Currency
5667
EVDC
|
$0.000027 | 0.12% | -2.02% | 6% |
30d -27.6%
60d -40.04%
90d -51.66%
|
Open $0.000028
Low $0.000026
High $0.000028
|
$2.69K 98.42M EVDC | - |
|
|
| 5668 |
Continuum World
5668
UM
|
$0.003425 | 0.09% | -6.48% | 47.92% |
30d 18.04%
60d 73.82%
90d 83.97%
|
Open $0.003597
Low $0.003265
High $0.003747
|
$2.69K 786.13K UM | - |
|
|
| 5669 |
Bankera
5669
BNK
|
$0.242005 | - | - | - |
30d -
60d -
90d -
|
Open $0.000931
Low $0.000931
High $0.000931
|
$2.69K - | - |
|
|
| 5670 |
Wettok Market
5670
WTO
|
$0.031102 | 0.43% | -0.19% | 0.35% |
30d -1.02%
60d -0.81%
90d -0.81%
|
Open $0.031161
Low $0.030944
High $0.031161
|
$2.69K 86.50K WTO | - |
|
|
| 5671 |
Aarma
5671
ARMA
|
$0.039115 | 2.83% | 1.9% | -1.19% |
30d -35.59%
60d -24.23%
90d -10.51%
|
Open $0.038384
Low $0.038384
High $0.040144
|
$2.67K 68.16K ARMA | - |
|
|
| 5672 |
Boryoku Dragonz
5672
BOKU
|
$0.059012 | 0.01% | 8.99% | 51.3% |
30d 1.04%
60d -37.4%
90d -63.66%
|
Open $0.054140
Low $0.054140
High $0.063405
|
$2.67K 45.17K BOKU | - |
|
|
| 5673 |
ThreeOh DAO
5673
3OH
|
$0.00000028 | -0.37% | -17.01% | -25.93% |
30d 142.25%
60d 158.54%
90d 49.09%
|
Open $0.00000033
Low $0.00000028
High $0.00000033
|
$2.66K 9.68B 3OH | - |
|
|
| 5674 |
BitShiba Token
5674
SHIBA
|
$0.00000001 | -0.13% | -2.5% | -5.67% |
30d -31.96%
60d -17.85%
90d -25.53%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$2.65K 241.16B SHIBA | - |
|
|
| 5675 |
Drunk Skunks DC
5675
STINK
|
$0.001179 | 0.12% | -19.65% | 65.62% |
30d 65.62%
60d 65.62%
90d 65.62%
|
Open $0.001462
Low $0.001179
High $0.001471
|
$2.63K 2.23M STINK | - |
|
|
| 5676 |
QANplatform
5676
QANX
|
$0.000068 | -8.28% | -20.76% | 1.63% |
30d -46.18%
60d -99.43%
90d -99.33%
|
Open $0.000086
Low $0.000068
High $0.000086
|
$2.62K 38.39M QANX | - |
|
|
| 5677 |
SpookyShiba
5677
SPOOKYSHIBA
|
$0.003387 | 0.12% | -0.76% | 0.62% |
30d -35.38%
60d -45.84%
90d -44.5%
|
Open $0.003413
Low $0.003333
High $0.003413
|
$2.60K 768.16K SPOOKYSHIBA | - |
|
|
| 5678 |
Tracer DAO
5678
TCR
|
$0.030057 | 0.19% | -7.19% | -14.5% |
30d -24.7%
60d -63.21%
90d -54.84%
|
Open $0.032389
Low $0.030057
High $0.03250
|
$2.59K 86.22K TCR | - |
|
|
| 5679 |
McLaren F1 Fan Token
5679
MCL
|
$0.065236 | -0.13% | -10.96% | -3.11% |
30d -70.87%
60d -80.75%
90d -27.31%
|
Open $0.073269
Low $0.063786
High $0.073269
|
$2.58K 39.51K MCL | - |
|
|
| 5680 |
DoragonLand
5680
DOR
|
$0.000277 | 0.12% | -3.92% | -9.4% |
30d -31.5%
60d -38.99%
90d -56.57%
|
Open $0.000289
Low $0.000277
High $0.000289
|
$2.57K 9.27M DOR | - |
|
|
| 5681 |
SMPCOIN
5681
SMPC
|
$0.048701 | -0.4% | - | -4.88% |
30d -11.94%
60d -88.42%
90d -88.32%
|
Open $0.048703
Low $0.048701
High $0.048803
|
$2.57K 52.81K SMPC | - |
|
|
| 5682 |
HEADLINE
5682
HDL
|
$0.021791 | 0.25% | -6.31% | -9.32% |
30d -44.84%
60d -60.82%
90d -74.21%
|
Open $0.023258
Low $0.021568
High $0.023258
|
$2.55K 117.07K HDL | - |
|
|
| 5683 |
Golden Goal
5683
GDG
|
$0.002170 | - | 1.87% | 5.33% |
30d -4.83%
60d 31.5%
90d -38.35%
|
Open $0.002130
Low $0.002120
High $0.002170
|
$2.53K 1.17M GDG | - |
|
|
| 5684 |
MetaPlayers.gg
5684
FPS
|
$0.004225 | -0.13% | -3.04% | -7.23% |
30d -17.86%
60d -38.96%
90d 19.27%
|
Open $0.004358
Low $0.004225
High $0.004358
|
$2.52K 597.38K FPS | - |
|
|
| 5685 |
Adalend
5685
ADAL
|
$0.004371 | -0.13% | -12.9% | -3.86% |
30d -51.45%
60d -64.94%
90d -78.16%
|
Open $0.005014
Low $0.004347
High $0.005350
|
$2.52K 576.57K ADAL | - |
|
|
| 5686 |
PayBolt
5686
PAY
|
$0.001361 | 0.62% | 4.86% | -4.51% |
30d -24.24%
60d -14.28%
90d -22.61%
|
Open $0.001298
Low $0.001298
High $0.001361
|
$2.51K 1.85M PAY | - |
|
|
| 5687 |
MetalSwap
5687
XMT
|
$0.015411 | -0.11% | -2.04% | -6.87% |
30d -32.06%
60d -61.94%
90d -79.75%
|
Open $0.015606
Low $0.015343
High $0.015733
|
$2.50K 162.46K XMT | - |
|
|
| 5688 |
Shepherd Inu
5688
SINU
|
$0.044947 | -0.72% | 2% | -5.63% |
30d -58.32%
60d -38.14%
90d -62.78%
|
Open $0.043910
Low $0.042730
High $0.044947
|
$2.50K 55.63K SINU | - |
|
|
| 5689 |
Steam Exchange
5689
STEAMX
|
$0.000056 | 0.12% | -1.64% | -2.8% |
30d -19%
60d 10.34%
90d -22.89%
|
Open $0.000057
Low $0.000055
High $0.000057
|
$2.50K 44.47M STEAMX | - |
|
|
| 5690 |
Bitsten Token
5690
BST
|
$0.013277 | -0.05% | 349.79% | 316.22% |
30d 218.42%
60d 12.85%
90d 328.24%
|
Open $0.002952
Low $0.002896
High $0.013277
|
$2.50K 188.06K BST | - |
|
|
| 5691 |
Shibaverse
5691
VERSE
|
$0.002498 | 0.2% | -3.81% | -19.9% |
30d -37.54%
60d -22.98%
90d -54.63%
|
Open $0.002559
Low $0.002498
High $0.002609
|
$2.48K 992.66K VERSE | - |
|
|
| 5692 |
MAIN
5692
MAIN
|
$0.002230 | -0.13% | 2.17% | 7.08% |
30d -15.84%
60d 36.7%
90d 34.62%
|
Open $0.002174
Low $0.002148
High $0.002230
|
$2.48K 1.11M MAIN | - |
|
|
| 5693 |
DeVolution
5693
DEVO
|
$0.001849 | -0.02% | -1.32% | -7.15% |
30d 0.13%
60d 4.92%
90d 9.94%
|
Open $0.001874
Low $0.001843
High $0.001874
|
$2.46K 1.33M DEVO | - |
|
|
| 5694 |
Wallet Swap
5694
WSWAP
|
$0.00000004 | -0.66% | -3.4% | -5.98% |
30d -23.58%
60d -4.37%
90d -7.12%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$1.22K - | - |
|
|
| 5695 |
Pandora Spirit
5695
PSR
|
$0.685185 | -0.05% | 1.9% | -18.24% |
30d -54.13%
60d -60.93%
90d -57.39%
|
Open $0.672713
Low $0.672713
High $0.690557
|
$2.43K 3.55K PSR | - |
|
|
| 5696 |
Yoda Coin Swap
5696
JEDALS
|
$0.018064 | -2.29% | -4.44% | -4.1% |
30d 92.07%
60d 71.82%
90d -23.76%
|
Open $0.018903
Low $0.018064
High $0.018928
|
$2.43K 134.51K JEDALS | - |
|
|
| 5697 |
ZEUS10000 (New)
5697
ZEUS
|
$143.97 | 0.19% | -2.53% | 38.58% |
30d -21.38%
60d 190.72%
90d 88.71%
|
Open $146.16
Low $141.69
High $148.70
|
$2.42K 16.00 ZEUS | - |
|
|
| 5698 |
DogeCola
5698
DOGECOLA
|
$0.0000000010 | - | - | 10.65% |
30d 2.76%
60d 38.66%
90d 64.68%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$2.42K - | - |
|
|
| 5699 |
PANDAINU
5699
PWT
|
$0.00000306 | -0.13% | -7.4% | 5.01% |
30d -21.56%
60d -19.33%
90d -57.79%
|
Open $0.00000309
Low $0.00000293
High $0.00000320
|
$2.42K 791.94M PWT | - |
|
|
| 5700 |
Gem
5700
GEMS
|
$0.004700 | -0.13% | -2.82% | -3.63% |
30d -26.25%
60d -17.86%
90d -29.24%
|
Open $0.004832
Low $0.00470
High $0.004832
|
$2.40K 510.97K GEMS | - |
|
19.741 Coins Monitored - Page 114 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.