Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5651
LoopNetwork
LoopNetwork
5651
LOOP
$0.013982 0.1% 4.53% -0.11%
30d -20.36%
60d -41.46%
90d -11.95%
Open $0.013609
Low $0.013082
High $0.013981
$6.09K 435.61K LOOP -
5652 $0.025719 0.21% 12.29% 27.08%
30d 6.94%
60d -31.51%
90d -3.39%
Open $0.022724
Low $0.022707
High $0.025818
$12.13K 471.46K MOE -
5653
BaseSwap
BaseSwap
5653
BSWAP
$0.089696 -0.36% 5.58% 9.05%
30d -14.28%
60d -48.32%
90d 11.84%
Open $0.085298
Low $0.084953
High $0.093216
$10.44K 116.40K BSWAP -
5654
Argocoin
Argocoin
5654
AGC
$0.037348 -0.69% 18.49% 10.11%
30d -40.58%
60d -32.81%
90d 78.66%
Open $0.031618
Low $0.031313
High $0.037992
$20.95K 560.91K AGC -
5655
Guardian
Guardian
5655
GUARD
$0.068590 - -16.81% -15.65%
30d -4.38%
60d -7.04%
90d 5.74%
Open $0.082554
Low $0.068408
High $0.084501
$11.16K 162.66K GUARD -
5656
Utopia USD
Utopia USD
5656
UUSD
$0.949961 -0.04% -0.13% -0.01%
30d 0.01%
60d -4.97%
90d -0.48%
Open $0.951211
Low $0.94996
High $0.951211
$15.23K 16.03K UUSD -
5657 $0.9999 -0.05% -0.01% -0.01%
30d -
60d 0.03%
90d 0.01%
Open $1.0009
Low $0.9997
High $1.0009
$11.92K 11.92K DUSD -
5658
EuroUnion
EuroUnion
5658
EURC
$1.1839 - 0.02% 7.59%
30d 5.91%
60d 2.91%
90d 2.91%
Open $1.1836
Low $1.1832
High $1.1847
$12.56K 10.61K EURC -
5659
Prisma Finance
Prisma Finance
5659
PRISMA
$0.047538 0.06% -11.08% -14.57%
30d -14.11%
60d -7.78%
90d -23%
Open $0.053392
Low $0.043284
High $0.054847
$11.29K 237.42K PRISMA -
5660
Peanie
Peanie
5660
PEANIE
$0.000446 - 5.3% 0.28%
30d 254.19%
60d 230.13%
90d 364.24%
Open $0.00042965
Low $0.00040855
High $0.00045067
- - -
5661
Dinero
Dinero
5661
DINERO
$0.010388 - -9.26% 22.78%
30d 12.09%
60d -38.85%
90d -39.65%
Open $0.011467
Low $0.00951821
High $0.011467
$11.57K 1.11M DINERO -
5662
RWAI
RWAI
5662
RWAI
$0.000379 1.18% 3.82% 1.67%
30d -53.51%
60d -60.77%
90d -88.11%
Open $0.0003464
Low $0.00034065
High $0.00041597
$9.46K 24.96M RWAI -
5663
BitBook
BitBook
5663
BBT
$0.000772 -0.4% -3.45% -2.51%
30d -6.05%
60d -6.44%
90d 3.63%
Open $0.00079989
Low $0.00077218
High $0.0008289
$10.99K 14.23M BBT -
5664
Ansems Cat
Ansems Cat
5664
HOBBES
$0.000294 -0.45% 6.65% 8.6%
30d 31.06%
60d -20.46%
90d 88.64%
Open $0.00028279
Low $0.00027836
High $0.00030389
$6.28K 21.36M HOBBES -
5665
Hiver
Hiver
5665
HIT
$0.008101 -0.01% 5.17% 2.51%
30d -17.31%
60d -49.67%
90d -94.52%
Open $0.0077017
Low $0.0077017
High $0.00820254
$11.56K 1.43M HIT -
5666
IQ50
IQ50
5666
IQ50
$0.00000101 0.11% -11.64% -8.13%
30d -32.71%
60d -41.36%
90d -31.58%
Open $0.000001141
Low $0.00000101
High $0.000001159
$11.41K 11.28B IQ50 -
5667
C4E
C4E
5667
C4E
$0.007560 0.05% 2.33% 0.08%
30d -13.27%
60d -24.48%
90d -33.56%
Open $0.00737972
Low $0.00737253
High $0.00758757
$11.43K 1.51M C4E -
5668
ROVR Network
ROVR Network
5668
ROVR
$0.010071 -0.03% -1.67% -5.17%
30d 4.05%
60d 10.6%
90d 10.6%
Open $0.010234
Low $0.01003
High $0.010311
$11.27K 1.12M ROVR -
5669 $0.000322 -2.41% 12.26% 2.25%
30d 30.3%
60d -7.08%
90d -36%
Open $0.00028064
Low $0.00027931
High $0.00033022
$13.73K 42.60M RUM -
5670
Lifinity
Lifinity
5670
LFNTY
$0.911244 0.43% 0.29% -3.84%
30d -10.23%
60d -24.74%
90d -28.37%
Open $0.910645
Low $0.904863
High $0.913614
$9.88K 10.84K LFNTY -
5671
Listapie
Listapie
5671
LTP
$0.241925 -0.13% 4.39% 12.28%
30d -4.47%
60d -7.04%
90d 49.81%
Open $0.250488
Low $0.22039
High $0.250488
$4.51K 18.66K LTP -
5672 $2.10 0.82% 13.29% 1.82%
30d 26.87%
60d -2.46%
90d -9.65%
Open $1.8265
Low $1.8238
High $2.1012
$11.21K 5.33K GNUS -
5673
Honey Badger
Honey Badger
5673
HOBA
$0.116583 - 11.27% 30.85%
30d 23.36%
60d 39.16%
90d 210.95%
Open $0.106237
Low $0.104297
High $0.12083
- - -
5674 $0.000237 1.15% 10.98% 29.18%
30d -26.81%
60d -50.14%
90d 23.93%
Open $0.00021404
Low $0.00021294
High $0.00025874
$11.81K 49.83M TIMI -
5675 $0.026632 - 10.63% 9.12%
30d 0.52%
60d -16.87%
90d -15.16%
Open $0.023488
Low $0.023488
High $0.027237
$11.17K 419.56K GORA -
5676
HeeeHeee
HeeeHeee
5676
HEEHEE
$0.001915 - 11.6% 11.6%
30d -7.49%
60d -11.62%
90d 21.16%
Open $0.00173626
Low $0.00170733
High $0.00199718
- - -
5677 $0.028984 0.1% 5.83% 30.33%
30d 81.13%
60d 147.05%
90d 405.15%
Open $0.028001
Low $0.02718
High $0.031064
$11.53K 397.66K RAM -
5678 $0.000226 -13.33% -32.93% 119.39%
30d 247.87%
60d 61.33%
90d 227.01%
Open $0.00026474
Low $0.00022619
High $0.00034181
$11.22K 49.62M CAPRI -
5679
ELVIS
ELVIS
5679
ELVIS
$0.000900 -0.33% -0.39% 49%
30d 223.4%
60d 127.91%
90d -10.46%
Open $0.00097807
Low $0.00086573
High $0.00097807
$9.34K 10.38M ELVIS -
5680
Wifejak
Wifejak
5680
WIFE
$0.001227 -0.88% 30.87% 34.23%
30d 15.42%
60d 36.87%
90d 191.63%
Open $0.00094437
Low $0.00093793
High $0.00124621
$11.46K 9.33M WIFE -
5681 $0.097332 0.32% 6.85% 9.51%
30d -3.29%
60d 51.1%
90d 18.41%
Open $0.091539
Low $0.089704
High $0.097771
$10.94K 112.39K BALN -
5682 $0.004520 -3.66% -4.9% -4.5%
30d -0.04%
60d 1.71%
90d 1.01%
Open $0.00461039
Low $0.00426816
High $0.00496248
$10.81K 2.39M NT -
5683
GRELF
GRELF
5683
GRELF
$0.479203 -0.07% 12.84% 22.3%
30d 17.01%
60d 7.93%
90d 63.31%
Open $0.42308
Low $0.412852
High $0.480938
$2.64K 5.51K GRELF -
5684
Solayer USD
Solayer USD
5684
SUSD
$1.1045 - -0.01% 0.02%
30d 0.31%
60d 0.71%
90d 0.87%
Open $1.1047
Low $1.1042
High $1.1052
$11.09K 10.04K SUSD -
5685 $0.385239 -0.12% -0.82% -0.64%
30d -6.14%
60d -5.57%
90d -4.24%
Open $0.389182
Low $0.384237
High $0.389182
$10.89K 28.26K NDEPS -
5686 $0.9975 -0.02% 0.05% 0.04%
30d -0.03%
60d -0.16%
90d -0.24%
Open $0.9974
Low $0.9959
High $0.9979
$10.78K 10.80K USDH -
5687
Superfriend
Superfriend
5687
SUPFRIEND
$0.000299 -3.24% -2.74% -19.82%
30d -40.46%
60d -80.91%
90d -80.91%
Open $0.00030822
Low $0.00028712
High $0.00031073
$8.89K 29.69M SUPFRIEND -
5688
Limitless
Limitless
5688
LIMITLESS
$0.000641 - 0.94% 24.98%
30d 100.12%
60d 12.81%
90d -21.14%
Open $0.00064958
Low $0.00054955
High $0.00066154
- - -
5689 $0.131816 0.52% 7.83% 7.22%
30d 10.23%
60d 2.03%
90d -3.01%
Open $0.122925
Low $0.12175
High $0.13182
$10.37K 78.70K MYTH -
5690
Typus Finance
Typus Finance
5690
TYPUS
$0.025610 0.07% 9.31% 59.44%
30d 122.37%
60d 47.38%
90d 52.94%
Open $0.023476
Low $0.023216
High $0.026541
$10.78K 420.90K TYPUS -
5691
Neurobro
Neurobro
5691
BRO
$0.004152 0.68% 14.26% 6.59%
30d -31.28%
60d -56.08%
90d -19.01%
Open $0.00357813
Low $0.0035692
High $0.00415174
$10.31K 2.48M BRO -
5692
CryoDAO
CryoDAO
5692
CRYO
$0.492837 - 19.2% 25.54%
30d -0.63%
60d -28.75%
90d 20.61%
Open $0.414499
Low $0.41345
High $0.497236
- - -
5693
Stargaze
Stargaze
5693
STARS
$0.001090 0.12% 9.26% 21.54%
30d -5.2%
60d -23.12%
90d -48.94%
Open $0.00099874
Low $0.00098195
High $0.00109795
$8.98K 8.24M STARS -
5694 $0.018355 -14.64% 7.71% 5.14%
30d 7.79%
60d 0.85%
90d 71.67%
Open $0.01701
Low $0.01701
High $0.023944
$10.17K 553.94K VD -
5695
SINSO
SINSO
5695
SINSO
$0.003350 -0.01% 0.58% 0.59%
30d -1.72%
60d -0.86%
90d -1.38%
Open $0.00333073
Low $0.00332936
High $0.0033519
$10.47K 3.13M SINSO -
5696 $0.759725 -0.03% -0.94% 13.36%
30d -14.61%
60d -3.82%
90d -59.57%
Open $0.766856
Low $0.759335
High $0.878932
$10.48K 13.80K BGEO -
5697
Acala
Acala
5697
ASEED
$0.283471 0.5% 7.04% 13.82%
30d -9.18%
60d -32.01%
90d 3.18%
Open $0.263055
Low $0.263055
High $0.287684
$10.50K 37.05K ASEED -
5698
Solana ID
Solana ID
5698
SOLID
$0.002003 -1.16% -4.61% -3.66%
30d -15.91%
60d -41.1%
90d -41.31%
Open $0.00210786
Low $0.00199723
High $0.00222153
$11.80K 5.89M SOLID -
5699
Phicoin
Phicoin
5699
PHI
$0.000651 0.6% 25.16% -16.97%
30d 17.55%
60d -22.29%
90d -59.1%
Open $0.00046509
Low $0.00044225
High $0.00092077
$10.40K 15.97M PHI -
5700
Overtime
Overtime
5700
OVER
$0.164523 -0.28% 4.06% 10.72%
30d 5.03%
60d 49.51%
90d 65.04%
Open $0.158517
Low $0.158037
High $0.165487
$22.24K 135.20K OVER -
32.389 Coins Monitored - Page 114 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.