Market Cap $3.34T
1.68%
Volume 24h $191.93B
-11.89%
BTC % 54.73%
0.07%
ETH % 11.34%
1.14%
Coins
33.767
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Versus-X
5651
VSX
|
$0.001361 | - | 4.7% | -79.25% |
30d
-77.51%
60d
-84.89%
90d
-79.92%
|
Open $0.00125892
Low $0.00110059
High $0.00147546
|
$4.67K 3.43M VSX | - |
|
||
| 5652 |
Indigo Protocol - iBTC
5652
IBTC
|
$91,505.17 | 0.58% | -1.41% | -1.95% |
30d
-11.07%
60d
-27.45%
90d
-22.63%
|
Open $91,493.82
Low $90,761.64
High $92,902.77
|
$4.56K 0 IBTC | - |
|
||
| 5653 |
ADO Protocol
5653
ADO
|
$0.022245 | 4.23% | 0.52% | -29.89% |
30d
-49.89%
60d
-45.03%
90d
-27.75%
|
Open $0.021071
Low $0.021056
High $0.022696
|
$4.53K 203.82K ADO | - |
|
||
| 5654 |
DBXen
5654
DXN
|
$0.226956 | 5.42% | 4.17% | 12.39% |
30d
-19.08%
60d
-50.56%
90d
-20.78%
|
Open $0.197154
Low $0.19364
High $0.255448
|
$4.52K 19.94K DXN | - |
|
||
| 5655 |
Paragon Tweaks
5655
PRGN
|
$0.000343 | 3.46% | 4.24% | 29.3% |
30d
-10.13%
60d
-44.92%
90d
-62.54%
|
Open $0.00032908
Low $0.00030845
High $0.00034304
|
$4.51K 13.15M PRGN | - |
|
||
| 5656 |
NOMOEX Token
5656
NOMOX
|
$0.008049 | -0.01% | 14% | 5.25% |
30d
1.21%
60d
56.23%
90d
10.13%
|
Open $0.00714042
Low $0.00650427
High $0.00805107
|
$4.50K 558.73K NOMOX | - |
|
||
| 5657 |
Kryptokrona
5657
XKR
|
$0.000485 | 0.04% | -1.02% | -11.06% |
30d
-29.61%
60d
-47.08%
90d
-32.65%
|
Open $0.00048983
Low $0.00048461
High $0.00048996
|
$4.49K 9.27M XKR | - |
|
||
| 5658 |
DuelNow
5658
DNOW
|
$0.000958 | 4.06% | -2.04% | -13.76% |
30d
-31.01%
60d
-74.15%
90d
-83.04%
|
Open $0.00097813
Low $0.00092029
High $0.00097814
|
$4.43K 4.62M DNOW | - |
|
||
| 5659 |
FPIBANK
5659
FPIBANK
|
$0.001545 | 2.23% | -3.35% | 18.9% |
30d
7.87%
60d
-27.97%
90d
-69.52%
|
Open $0.00156344
Low $0.00150492
High $0.00160941
|
$4.43K 2.87M FPIBANK | - |
|
||
| 5660 |
StellaSwap
5660
STELLA
|
$0.009078 | -1.88% | 4.89% | -4.02% |
30d
-36.53%
60d
-61.11%
90d
-72.68%
|
Open $0.00864508
Low $0.00851031
High $0.00941622
|
$4.42K 487.07K STELLA | - |
|
||
| 5661 |
Quantlytica
5661
QTLX
|
$0.003469 | -0.29% | -0.18% | -0.58% |
30d
-74.92%
60d
-77.34%
90d
-81.97%
|
Open $0.00353346
Low $0.00342749
High $0.003543
|
$4.39K 1.27M QTLX | - |
|
||
| 5662 |
Flight Coin
5662
FLIGHT
|
$0.00000095 | -1.01% | -2.34% | -3.63% |
30d
-6.5%
60d
-20.7%
90d
-27.43%
|
Open $0.00000098
Low $0.000000947
High $0.00000098
|
$4.34K 4.58B FLIGHT | - |
|
||
| 5663 |
Mega Dice Casino
5663
$DICE
|
$0.000465 | -0.49% | -5.43% | -18.72% |
30d
21.05%
60d
-55.27%
90d
-68.61%
|
Open $0.00046628
Low $0.00044815
High $0.0005457
|
$4.29K 9.23M $DICE | - |
|
||
| 5664 |
chAtoshI
5664
CHATOSHI
|
$0.001385 | 4.67% | -0.36% | -6.88% |
30d
-20.59%
60d
-32.76%
90d
-35.98%
|
Open $0.00140457
Low $0.00132324
High $0.00140457
|
$4.27K 3.08M CHATOSHI | - |
|
||
| 5665 |
Wigl
5665
WIGL
|
$0.051796 | 0.66% | 0.15% | -2.69% |
30d
-14.53%
60d
-32.13%
90d
-38.68%
|
Open $0.051716
Low $0.050618
High $0.051796
|
$4.26K 82.19K WIGL | - |
|
||
| 5666 |
Pakcoin
5666
PAK
|
$0.004074 | 0.21% | 1.44% | 1.54% |
30d
-0.79%
60d
-10.25%
90d
-4.98%
|
Open $0.00402244
Low $0.00400918
High $0.00408092
|
$4.22K 1.04M PAK | - |
|
||
| 5667 |
LFIT
5667
LFIT
|
$0.512530 | - | 23.13% | -7.01% |
30d
-19.52%
60d
-17.8%
90d
-28.27%
|
Open $0.416202
Low $0.416202
High $0.512597
|
$4.22K 8.23K LFIT | - |
|
||
| 5668 |
Stader BNBx
5668
BNBX
|
$994.61 | 0.38% | 0.69% | 0.34% |
30d
-6.82%
60d
-31.39%
90d
2.51%
|
Open $989.50
Low $974.09
High $994.61
|
$4.19K 4.00 BNBX | - |
|
||
| 5669 |
Kondux
5669
KNDX
|
$0.006452 | 2.12% | 1.32% | -4.32% |
30d
-26.7%
60d
-64.32%
90d
-70.6%
|
Open $0.00633709
Low $0.00610406
High $0.00645189
|
$4.18K 647.75K KNDX | - |
|
||
| 5670 |
Cat Protocol
5670
OPCAT
|
$0.043556 | -1.94% | -1.11% | -0.24% |
30d
49.96%
60d
-26.88%
90d
-56.94%
|
Open $0.044048
Low $0.04355
High $0.047673
|
$4.17K 95.83K OPCAT | - |
|
||
| 5671 |
Book of Binance
5671
BOOK
|
$0.003022 | 0.01% | -2.34% | 1.55% |
30d
-3.64%
60d
-31.93%
90d
-23.32%
|
Open $0.0030929
Low $0.00302178
High $0.0030952
|
$4.16K 1.38M BOOK | - |
|
||
| 5672 |
HbarSuite
5672
HSUITE
|
$0.000190 | - | -4.79% | -0.61% |
30d
-18.62%
60d
-51.54%
90d
-44.02%
|
Open $0.00020135
Low $0.00018866
High $0.00020287
|
$4.16K 21.84M HSUITE | - |
|
||
| 5673 |
Amnis Finance
5673
AMAPT
|
$1.73 | 1.3% | -0.16% | -14.4% |
30d
-44.21%
60d
-67.3%
90d
-60.51%
|
Open $1.7225
Low $1.6723
High $1.7527
|
$4.15K 2.40K AMAPT | - |
|
||
| 5674 |
Astroport
5674
ASTRO
|
$0.001998 | -4.23% | -31.35% | 6.33% |
30d
-7.52%
60d
-42.71%
90d
-53.35%
|
Open $0.00216644
Low $0.0019636
High $0.00352546
|
$4.15K 2.08M ASTRO | - |
|
||
| 5675 |
Cronos ID
5675
CROID
|
$0.012167 | 1.18% | 1.06% | -1.28% |
30d
-18.28%
60d
-47.41%
90d
-54.95%
|
Open $0.012074
Low $0.011888
High $0.012167
|
$4.11K 337.61K CROID | - |
|
||
| 5676 |
Athena DexFi
5676
ATH
|
$0.009593 | - | 0.02% | 0.23% |
30d
-2.86%
60d
-26.12%
90d
-32.72%
|
Open $0.00959235
Low $0.00957151
High $0.00959376
|
$4.06K 423.56K ATH | - |
|
||
| 5677 |
N3on
5677
N3ON
|
$0.005336 | -0.04% | -1.16% | -51.56% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00540607
Low $0.00533649
High $0.00559281
|
$4.06K 760.82K N3ON | - |
|
||
| 5678 |
WE LOVE ASS
5678
ASS
|
$0.000386 | 17.36% | 13.59% | 12.12% |
30d
-9.59%
60d
-61.37%
90d
-61.11%
|
Open $0.00034623
Low $0.00032929
High $0.00038647
|
$4.04K 10.46M ASS | - |
|
||
| 5679 |
Nexum
5679
NEXM
|
$0.009466 | 0.04% | -6.19% | 6.89% |
30d
79.95%
60d
45.51%
90d
27.02%
|
Open $0.010075
Low $0.00946128
High $0.010092
|
$4.04K 426.29K NEXM | - |
|
||
| 5680 |
NODEMETA
5680
NTE
|
$0.002724 | 4.75% | -6.68% | 29732.89% |
30d
29732.89%
60d
-74.84%
90d
-26.2%
|
Open $0.00309772
Low $0.00259744
High $0.00309772
|
$3.97K 1.46M NTE | - |
|
||
| 5681 |
Robora
5681
RBR
|
$0.005367 | 2.36% | -13.27% | -20.81% |
30d
-51.02%
60d
-93.99%
90d
-89.5%
|
Open $0.00634841
Low $0.00518706
High $0.00643836
|
$3.97K 739.60K RBR | - |
|
||
| 5682 |
LocaGo
5682
LCG
|
$0.000096 | -0.01% | -7.72% | -12.63% |
30d
-34.72%
60d
-66.89%
90d
-67.89%
|
Open $0.00010415
Low $0.00009418
High $0.00010415
|
$3.95K 41.14M LCG | - |
|
||
| 5683 |
GM
5683
GM
|
$0.000800 | - | 0.01% | 0.03% |
30d
0.07%
60d
-
90d
0.03%
|
Open $0.00080009
Low $0.00080009
High $0.00080035
|
$3.94K 4.93M GM | - |
|
||
| 5684 |
Palm Economy
5684
PALM
|
$0.000533 | 3.36% | 1.3% | -4.09% |
30d
-32.04%
60d
-47.62%
90d
-42.01%
|
Open $0.00052459
Low $0.00051548
High $0.00053283
|
$3.94K 7.40M PALM | - |
|
||
| 5685 |
Extra Finance
5685
EXTRA
|
$0.011919 | 2.41% | 1.02% | -11.54% |
30d
-13.25%
60d
-41.92%
90d
-38.48%
|
Open $0.011752
Low $0.011405
High $0.011918
|
$3.89K 326.58K EXTRA | - |
|
||
| 5686 |
Zarraz Dollar
5686
ZD
|
$0.017367 | 0.11% | 2.32% | -9.28% |
30d
-10.91%
60d
3.83%
90d
-2.79%
|
Open $0.018897
Low $0.01676
High $0.019191
|
$3.88K 223.36K ZD | - |
|
||
| 5687 |
Peace Network
5687
PC
|
$0.027009 | - | 3.85% | 12.54% |
30d
22.81%
60d
92.86%
90d
92.92%
|
Open $0.026003
Low $0.025002
High $0.027008
|
$3.87K 143.28K PC | - |
|
||
| 5688 |
Changer
5688
CNG
|
$0.005200 | -0.09% | -5.4% | 1.96% |
30d
-5.08%
60d
-26.25%
90d
-27.91%
|
Open $0.00552579
Low $0.00519978
High $0.0061154
|
$3.87K 743.80K CNG | - |
|
||
| 5689 |
Mobile Blockchain
5689
MOB
|
$0.695408 | 1.4% | 1.95% | 7.05% |
30d
25.88%
60d
57.29%
90d
60.27%
|
Open $0.687397
Low $0.680263
High $0.695408
|
$3.86K 5.55K MOB | - |
|
||
| 5690 |
Mars Protocol
5690
MARS
|
$0.012787 | 29.08% | 32.33% | 135.3% |
30d
19.78%
60d
-59.21%
90d
-46.46%
|
Open $0.00891819
Low $0.00490247
High $0.012786
|
$3.84K 300.37K MARS | - |
|
||
| 5691 |
JUNO
5691
JUNO
|
$0.044540 | 1.42% | -0.37% | -9.46% |
30d
-30.29%
60d
-52.14%
90d
-33.9%
|
Open $0.044356
Low $0.043915
High $0.045297
|
$3.81K 85.61K JUNO | - |
|
||
| 5692 |
Phicoin
5692
PHI
|
$0.000194 | -0.47% | -8.02% | -11.76% |
30d
-58.76%
60d
-86.44%
90d
-77.05%
|
Open $0.00021002
Low $0.000192
High $0.00022305
|
$3.78K 19.46M PHI | - |
|
||
| 5693 |
Banana Chain
5693
BANANACHAIN1
|
$0.000040 | -0.19% | 3.29% | -7.37% |
30d
-74.36%
60d
-93.15%
90d
-97.83%
|
Open $0.00003835
Low $0.00003066
High $0.00004089
|
$3.75K 94.60M BANANACHAIN1 | - |
|
||
| 5694 |
GHOAD
5694
GHOAD
|
$0.000039 | 2.02% | 13.94% | -39.65% |
30d
-20.34%
60d
-79.69%
90d
-85.77%
|
Open $0.00003767
Low $0.00003247
High $0.00004508
|
$3.74K 97.12M GHOAD | - |
|
||
| 5695 |
Baby 4
5695
BABY4
|
$0.001193 | 5.59% | 3.64% | 0.07% |
30d
-8.15%
60d
4.08%
90d
1136.61%
|
Open $0.00116898
Low $0.00112996
High $0.00119319
|
$3.74K 3.13M BABY4 | - |
|
||
| 5696 |
Digital ASSet Treasury
5696
DAT
|
$0.000613 | 6.89% | 6.4% | -38.91% |
30d
-64.89%
60d
-66.04%
90d
427.79%
|
Open $0.00057155
Low $0.00055723
High $0.00061294
|
$3.72K 6.06M DAT | - |
|
||
| 5697 |
OEC Token / OKExChain
5697
OKT
|
$4.96 | - | 0.01% | 0.03% |
30d
0.07%
60d
-
90d
1.03%
|
Open $4.9619
Low $4.9615
High $4.9638
|
$3.70K 746.00 OKT | - |
|
||
| 5698 |
Spacemesh
5698
SMH
|
$0.001510 | - | -6.59% | -20.95% |
30d
-37.03%
60d
-28.1%
90d
-39.58%
|
Open $0.00161721
Low $0.00151041
High $0.00163351
|
$3.69K 2.44M SMH | - |
|
||
| 5699 |
ideax
5699
IDX
|
$0.001999 | 4.5% | 2.23% | -5.55% |
30d
-26.69%
60d
-51.45%
90d
-56.5%
|
Open $0.00195502
Low $0.00191263
High $0.0019987
|
$3.68K 1.84M IDX | - |
|
||
| 5700 |
DeepFakeAI
5700
FAKEAI
|
$0.000921 | - | 32.68% | 4.85% |
30d
4.7%
60d
-36.96%
90d
-51.98%
|
Open $0.00067185
Low $0.00067185
High $0.00092149
|
$3.67K 3.98M FAKEAI | - |
|
33.767 Coins Monitored - Page
114 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.