Market Cap $3.46T -1.32%
Volume 24h $310.95B 45.98%
BTC % 59.46% 0.97%
ETH % 8.49% -1.76%
Coins 31.873 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5651
GLDT
GLDT
5651
GLDT
$1.0984 1.28% -1.89% -2.45%
30d 1.71%
60d 13.04%
90d 16.27%
Open $1.1099
Low $1.0567
High $1.1434
$17.66K 16.08K GLDT -
5652
NEROX AI
NEROX AI
5652
NEROX
$0.060114 1.87% -27.06% -31.77%
30d -77.88%
60d -91.76%
90d -93.32%
Open $0.080111
Low $0.049978
High $0.327631
$17.76K 295.41K NEROX -
5653 $0.003284 0.74% -6.93% -20.58%
30d 118.76%
60d 375.11%
90d 84.95%
Open $0.0032593
Low $0.00313849
High $0.00386945
$16.40K 4.99M VU -
5654 $0.051115 -0.29% -3.63% 4.54%
30d 4.48%
60d -14.03%
90d -25.48%
Open $0.053389
Low $0.051114
High $0.054299
$17.09K 334.42K BLKS -
5655 $0.000256 1.33% -6.54% -14.74%
30d -22.45%
60d -31.16%
90d -30.05%
Open $0.00027603
Low $0.00024237
High $0.000279
$17.44K 68.08M OZONE -
5656
NFTfi
NFTfi
5656
NFTFI
$0.001124 - -8.28% -11.56%
30d 33.86%
60d -25.85%
90d -74.86%
Open $0.00122514
Low $0.00112178
High $0.00123432
$17.06K 15.18M NFTFI -
5657
RecycleX
RecycleX
5657
RCX
$0.024621 -0.27% -1.84% 3.5%
30d 11.52%
60d 11.52%
90d 11.52%
Open $0.024823
Low $0.023534
High $0.026349
$17.28K 701.84K RCX -
5658 $0.098411 -0.09% 1.32% 31.67%
30d 73.98%
60d 94.55%
90d 128.09%
Open $0.101374
Low $0.097123
High $0.104012
$16.25K 165.08K VAN -
5659 $0.000546 0.91% -3.08% -0.23%
30d -24.73%
60d -82.02%
90d -91.86%
Open $0.00048587
Low $0.00048587
High $0.00069473
$16.28K 29.79M UUC -
5660
Just a chill guy
Just a chill guy
5660
CHILLGUY
$0.000436 0.2% 5.18% -0.21%
30d 23.82%
60d 32.73%
90d -0.28%
Open $0.00039738
Low $0.00039738
High $0.00049649
$16.67K 38.23M CHILLGUY -
5661
EmiSwap
EmiSwap
5661
ESW
$0.001337 - - -
30d 0.01%
60d 0.04%
90d 0.01%
Open $0.00133743
Low $0.00133676
High $0.00133768
$16.63K 12.44M ESW -
5662
Chinese Doge Wow
Chinese Doge Wow
5662
$CHIDO
$0.001869 3.09% 6.22% 18.46%
30d 155.62%
60d 155.55%
90d 122.31%
Open $0.00173418
Low $0.00171754
High $0.00189601
$17.82K 9.54M $CHIDO -
5663
Joe Biden
Joe Biden
5663
BIDEN
$0.000194 4.55% 64.78% 49.12%
30d 70.34%
60d 70.34%
90d 48.97%
Open $0.00011744
Low $0.00011744
High $0.00019353
$16.53K 85.40M BIDEN -
5664
Hawk
Hawk
5664
HAWK
$0.000049 0.37% -11.58% -21.03%
30d -52.38%
60d -63.94%
90d -68.21%
Open $0.00005504
Low $0.00004737
High $0.00005507
$17.07K 350.61M HAWK -
5665
XRP589
XRP589
5665
RIPPLE
$0.001495 0.68% 5.43% -34.96%
30d 140.27%
60d 21.24%
90d -5.01%
Open $0.0014215
Low $0.00140021
High $0.00185051
$16.51K 11.04M RIPPLE -
5666
Kekistan
Kekistan
5666
KEK
$0.00000898 0.73% -24.38% -15.52%
30d 623.19%
60d 317.75%
90d 76.85%
Open $0.00001104
Low $0.000008655
High $0.00001218
$51.08K 5.69B KEK -
5667
COCO PARK
COCO PARK
5667
COPA
$0.00000013 -7.13% 30% 18.2%
30d 8.36%
60d 0.03%
90d -89.83%
Open $0.00000011
Low $0.0000001
High $0.0000001699
$15.11K 116.23B COPA -
5668
Abel finance
Abel finance
5668
ABEL
$0.004444 -0.01% -0.03% -0.04%
30d -
60d 0.01%
90d -21.19%
Open $0.00444428
Low $0.00444295
High $0.00444647
$16.08K 3.62M ABEL -
5669
AVALOX
AVALOX
5669
AVALOX
$0.000075 0.06% -3.05% -1.83%
30d 60.38%
60d 19.95%
90d 8.19%
Open $0.00007723
Low $0.00007522
High $0.00008111
$16.16K 214.39M AVALOX -
5670
BitBook
BitBook
5670
BBT
$0.000794 0.69% -2.09% -4.82%
30d 5.61%
60d 2.83%
90d -3.78%
Open $0.0008083
Low $0.00078847
High $0.00081985
$16.65K 20.95M BBT -
5671
Wifejak
Wifejak
5671
WIFE
$0.000523 -0.14% -11.04% -42.59%
30d 44.54%
60d 12.25%
90d 19.71%
Open $0.00058445
Low $0.00052276
High $0.00064705
$16.13K 30.81M WIFE -
5672
Uranus
Uranus
5672
URS
$0.000347 -0.03% -33.64% -42.66%
30d 219.4%
60d 123.31%
90d 40.05%
Open $0.00054423
Low $0.0003391
High $0.00054423
$16.29K 46.94M URS -
5673 $0.001437 0.11% -11.85% -18.01%
30d -6.09%
60d -57.1%
90d -57.65%
Open $0.00159959
Low $0.00143461
High $0.00168166
$16.01K 11.14M BREW -
5674 $0.000648 0.15% - 7.97%
30d 69.65%
60d -21.68%
90d -28.69%
Open $0.00064709
Low $0.00064601
High $0.00065015
$15.92K 24.57M MEMAGX -
5675
EquityPay
EquityPay
5675
EQPAY
$0.028110 1.8% 6% 75.13%
30d 52.71%
60d 15.96%
90d 41.12%
Open $0.027808
Low $0.026517
High $0.033674
$15.37K 546.72K EQPAY -
5676
OcNest AI
OcNest AI
5676
OCAI
$0.028838 4.07% -21.5% -29.06%
30d -45.94%
60d -26.23%
90d 41.47%
Open $0.036739
Low $0.02771
High $0.037265
$17.06K 591.73K OCAI -
5677 $18.47 0.08% -1.64% -10.75%
30d 21.25%
60d 9.29%
90d -15.16%
Open $19.04
Low $18.36
High $19.22
$15.80K 855.00 UCON -
5678
WINR Protocol
WINR Protocol
5678
WINR
$0.008488 0.26% -1.33% -10.86%
30d 7.94%
60d -25.6%
90d -48.89%
Open $0.00845771
Low $0.00845743
High $0.00868774
$27.72K 3.27M WINR -
5679
Cronos ID
Cronos ID
5679
CROID
$0.030286 0.34% -3.16% 0.13%
30d 5.27%
60d -5.51%
90d -15.26%
Open $0.031095
Low $0.030179
High $0.031392
$15.63K 516.05K CROID -
5680 $0.007765 2.82% 4.56% 37.08%
30d 36.33%
60d 7.86%
90d 44.01%
Open $0.00743841
Low $0.00736681
High $0.00776491
$16.68K 2.15M SEP -
5681 $0.004064 0.01% -8.18% -37.3%
30d -29.88%
60d 4.24%
90d 4.54%
Open $0.0043164
Low $0.00399993
High $0.00453939
$14.70K 3.62M BCP -
5682 $0.439250 -1.29% -0.68% -10.97%
30d -8.7%
60d -19.66%
90d -22.32%
Open $0.444128
Low $0.438734
High $0.447109
$11.99K 27.29K TGW -
5683 $0.264043 1.38% -4.44% 4.7%
30d 16.9%
60d 31.59%
90d -1.4%
Open $0.274141
Low $0.257952
High $0.283831
$16.78K 63.55K BTCB -
5684
Guarantee
Guarantee
5684
TEE
$34.20 0.11% -0.03% 0.13%
30d 0.06%
60d 0.22%
90d 0.65%
Open $34.09
Low $34.01
High $34.23
$15.45K 451.00 TEE -
5685
MAI / miMatic
MAI / miMatic
5685
MIMATIC
$0.658950 0.71% -33.89% 19.37%
30d -33.98%
60d 25.49%
90d 32.36%
Open $0.9965
Low $0.586647
High $0.9985
$16.64K 25.25K MIMATIC -
5686
toby
toby
5686
TOBY
$0.00000002 1.21% -3.97% -11.39%
30d 8.9%
60d -24.63%
90d -24.35%
Open $0.000000017
Low $0.000000016
High $0.000000017
$15.65K 978.10B TOBY -
5687
Free Speech
Free Speech
5687
FREESPEECHX
$0.000718 -4.38% -13.94% -5.87%
30d 183.32%
60d 8.9%
90d -34.75%
Open $0.0008526
Low $0.00071766
High $0.0008526
$15.25K 21.26M FREESPEECHX -
5688 $0.007580 0.87% 0.35% -14.23%
30d 33.24%
60d 28.97%
90d -0.33%
Open $0.00762127
Low $0.00743886
High $0.00782725
$15.40K 2.03M ELF -
5689
Atua AI
Atua AI
5689
TUA
$0.000116 0.24% -0.69% 6.17%
30d 46.89%
60d 35.85%
90d -24.4%
Open $0.00011122
Low $0.00011122
High $0.00012301
$17.69K 151.96M TUA -
5690 $0.000162 -4.91% -14.51% -58.96%
30d 33.13%
60d 5.77%
90d -28.78%
Open $0.00018842
Low $0.00016247
High $0.00023101
$16.02K 98.62M AVA -
5691
Lets Go Brandon
Lets Go Brandon
5691
LETSGO
$0.00000005 3.01% 19.76% 31.03%
30d 22.92%
60d 473.21%
90d 390.73%
Open $0.00000004
Low $0.00000004
High $0.000000048
$17.61K 366.79B LETSGO -
5692 $0.9991 0.06% 0.04% -
30d -0.11%
60d -0.02%
90d -0.16%
Open $0.9996
Low $0.9974
High $1.0001
$14.71K 14.72K USDH -
5693 $0.000190 - 5.55% -13.62%
30d -13.62%
60d -17.35%
90d -38.69%
Open $0.00018002
Low $0.00017999
High $0.00019005
$15.61K 82.16M KOL -
5694 $0.001174 3.37% -11.09% -45.92%
30d -7.84%
60d -53.21%
90d -73.08%
Open $0.00128313
Low $0.00111952
High $0.00140532
$15.16K 12.92M AGIXBT -
5695
Hebeto
Hebeto
5695
HBT
$0.00000148 -7.12% -14.46% -35.31%
30d -68.7%
60d -84.89%
90d -80.99%
Open $0.000001798
Low $0.000001436
High $0.000001798
$15.01K 10.14B HBT -
5696
Acala
Acala
5696
ASEED
$0.325946 1.43% -5.54% -19.01%
30d 19.2%
60d -6.04%
90d -12.79%
Open $0.344627
Low $0.320298
High $0.350668
$15.16K 46.50K ASEED -
5697
Aurk AI
Aurk AI
5697
AURK
$0.011273 -3.46% -20.8% -29.82%
30d 111.68%
60d 356.18%
90d 107.74%
Open $0.014741
Low $0.011273
High $0.014741
$16.72K 1.48M AURK -
5698
CasinoCoin
CasinoCoin
5698
CSC
$0.000085 -5.87% 2.65% 2.65%
30d 24.76%
60d 2.74%
90d -25.65%
Open $0.00008255
Low $0.00008255
High $0.00009097
$15.02K 177.21M CSC -
5699
Miners.Club
Miners.Club
5699
MBC
$0.009428 0.05% 0.41% -2.08%
30d -18.4%
60d -59.1%
90d -30.6%
Open $0.00938876
Low $0.00934709
High $0.00953825
$14.61K 1.55M MBC -
5700
Eliza Finance
Eliza Finance
5700
DEFAI
$0.001050 0.57% -6.85% -71.94%
30d 168.02%
60d 247.3%
90d 329.46%
Open $0.00112688
Low $0.0010117
High $0.00118369
$13.67K 13.02M DEFAI -
31.873 Coins Monitored - Page 114 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.