Market Cap $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $2.0665 | $2.0665 | $2.1443 | $2.1233 | $258,930 | - |
May-02 2024 | $2.1193 | $2.0613 | $2.1300 | $2.0619 | $253,877 | - |
May-01 2024 | $2.0656 | $2.0547 | $2.1681 | $2.1515 | $259,916 | - |
Apr-30 2024 | $2.1011 | $2.1011 | $2.5686 | $2.5454 | $313,904 | - |
Apr-29 2024 | $2.5467 | $2.5033 | $2.5966 | $2.5476 | $304,997 | - |
Apr-28 2024 | $2.5373 | $2.4987 | $2.7846 | $2.6751 | $328,677 | - |
Apr-27 2024 | $2.6696 | $2.5270 | $2.7355 | $2.5270 | $337,817 | - |
Apr-26 2024 | $2.5159 | $2.4032 | $2.5465 | $2.4248 | $305,430 | - |
Apr-25 2024 | $2.4259 | $2.2780 | $2.4826 | $2.3897 | $299,640 | - |
Apr-24 2024 | $2.3922 | $2.3478 | $2.4299 | $2.4299 | $293,869 | - |