時価総額 $2.48T
5.95%
ボリューム24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
硬貨
26.965
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.0665 | $2.0665 | $2.1443 | $2.1233 | $258,930 | - |
| May-02 2024 | $2.1193 | $2.0613 | $2.1300 | $2.0619 | $253,877 | - |
| May-01 2024 | $2.0656 | $2.0547 | $2.1681 | $2.1515 | $259,916 | - |
| Apr-30 2024 | $2.1011 | $2.1011 | $2.5686 | $2.5454 | $313,904 | - |
| Apr-29 2024 | $2.5467 | $2.5033 | $2.5966 | $2.5476 | $304,997 | - |
| Apr-28 2024 | $2.5373 | $2.4987 | $2.7846 | $2.6751 | $328,677 | - |
| Apr-27 2024 | $2.6696 | $2.5270 | $2.7355 | $2.5270 | $337,817 | - |
| Apr-26 2024 | $2.5159 | $2.4032 | $2.5465 | $2.4248 | $305,430 | - |
| Apr-25 2024 | $2.4259 | $2.2780 | $2.4826 | $2.3897 | $299,640 | - |
| Apr-24 2024 | $2.3922 | $2.3478 | $2.4299 | $2.4299 | $293,869 | - |