Cap Mercado $2.75T
-3.01%
Volume 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.281991 | $0.281696 | $0.289982 | $0.2899 | $579 | - |
| Apr-26 2026 | $0.289903 | $0.28083 | $0.290026 | $0.281426 | $656 | - |
| Apr-25 2026 | $0.281419 | $0.279764 | $0.289965 | $0.279764 | $629 | - |
| Apr-24 2026 | $0.279786 | $0.279786 | $0.290017 | $0.289991 | $648 | - |
| Apr-23 2026 | $0.283112 | $0.282006 | $0.289874 | $0.282006 | $514 | - |
| Apr-22 2026 | $0.289762 | $0.281276 | $0.290025 | $0.281671 | $589 | - |
| Apr-21 2026 | $0.281638 | $0.28048 | $0.28989 | $0.281934 | $618 | - |
| Apr-20 2026 | $0.281935 | $0.28105 | $0.289912 | $0.289766 | $597 | - |
| Apr-19 2026 | $0.281917 | $0.280601 | $0.289803 | $0.280601 | $654 | - |
| Apr-18 2026 | $0.280574 | $0.280552 | $0.289764 | $0.282258 | $966 | - |
| Apr-17 2026 | $0.286119 | $0.282103 | $0.290013 | $0.290013 | $3,588 | - |
| Apr-16 2026 | $0.28001 | $0.279092 | $0.29032 | $0.289564 | $9,627 | - |
| Apr-15 2026 | $0.289546 | $0.28128 | $0.290444 | $0.290085 | $9,647 | - |
| Apr-14 2026 | $0.280304 | $0.280262 | $0.289336 | $0.289336 | $9,672 | - |
| Apr-13 2026 | $0.279787 | $0.279141 | $0.289805 | $0.289192 | $9,700 | - |