Cap Mercado $2.72T
-1.65%
Volume 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Moedas
34.640
+1
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.284755 | $0.284749 | $0.29159 | $0.291551 | $427 | - |
| May-16 2026 | $0.288055 | $0.284058 | $0.291553 | $0.284216 | $623 | - |
| May-15 2026 | $0.284219 | $0.284216 | $0.291616 | $0.284301 | $615 | - |
| May-14 2026 | $0.284321 | $0.284255 | $0.29159 | $0.291576 | $649 | - |
| May-13 2026 | $0.291559 | $0.284274 | $0.291607 | $0.284441 | $569 | - |
| May-12 2026 | $0.291497 | $0.284274 | $0.291619 | $0.284888 | $598 | - |
| May-11 2026 | $0.284879 | $0.284076 | $0.29165 | $0.284949 | $442 | - |
| May-10 2026 | $0.28495 | $0.284528 | $0.291648 | $0.28971 | $572 | - |
| May-09 2026 | $0.28495 | $0.284652 | $0.291682 | $0.284762 | $661 | - |
| May-08 2026 | $0.284764 | $0.284031 | $0.291657 | $0.284037 | $616 | - |
| May-07 2026 | $0.28444 | $0.283706 | $0.291679 | $0.291646 | $603 | - |
| May-06 2026 | $0.28435 | $0.284251 | $0.291659 | $0.291653 | $516 | - |
| May-05 2026 | $0.291672 | $0.284312 | $0.291708 | $0.291498 | $495 | - |
| May-04 2026 | $0.284418 | $0.283726 | $0.291645 | $0.291643 | $564 | - |
| May-03 2026 | $0.288951 | $0.284235 | $0.291644 | $0.291562 | $1,632 | - |