Cap Mercado $2.50T
-0.34%
Volumen 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Schrodinger (SGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.1981 | $2.1540 | $2.2139 | $2.1640 | $237,606 | - |
| May-04 2024 | $2.1736 | $2.0516 | $2.1863 | $2.0636 | $243,150 | - |
| May-03 2024 | $2.0665 | $2.0665 | $2.1443 | $2.1233 | $258,930 | - |
| May-02 2024 | $2.1193 | $2.0613 | $2.1300 | $2.0619 | $253,877 | - |
| May-01 2024 | $2.0656 | $2.0547 | $2.1681 | $2.1515 | $259,916 | - |
| Apr-30 2024 | $2.1011 | $2.1011 | $2.5686 | $2.5454 | $313,904 | - |
| Apr-29 2024 | $2.5467 | $2.5033 | $2.5966 | $2.5476 | $304,997 | - |
| Apr-28 2024 | $2.5373 | $2.4987 | $2.7846 | $2.6751 | $328,677 | - |
| Apr-27 2024 | $2.6696 | $2.5270 | $2.7355 | $2.5270 | $337,817 | - |
| Apr-26 2024 | $2.5159 | $2.4032 | $2.5465 | $2.4248 | $305,430 | - |
| Apr-25 2024 | $2.4259 | $2.2780 | $2.4826 | $2.3897 | $299,640 | - |
| Apr-24 2024 | $2.3922 | $2.3478 | $2.4299 | $2.4299 | $293,869 | - |