Market Cap $2.78T
0.6%
Volume 24h $181.13B
-44.61%
BTC % 56.71%
-0.08%
ETH % 10.11%
0.59%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.9088 | $1.9088 | $1.9440 | $1.9220 | $168 | - |
| Apr-30 2026 | $1.9220 | $1.9220 | $1.9851 | $1.9601 | $26 | - |
| Apr-29 2026 | $1.9613 | $1.9435 | $2.0297 | $1.9968 | - | - |
| Apr-28 2026 | $1.9968 | $1.9742 | $2.0128 | $2.0123 | - | - |
| Apr-27 2026 | $2.0123 | $1.9959 | $2.0652 | $2.0652 | $1,352 | - |
| Apr-26 2026 | $2.0652 | $2.0626 | $2.0878 | $2.0674 | $130 | - |
| Apr-25 2026 | $2.0674 | $2.0671 | $2.1132 | $2.1132 | - | - |
| Apr-24 2026 | $2.1098 | $2.0710 | $2.1098 | $2.0710 | - | - |
| Apr-23 2026 | $2.0710 | $2.0393 | $2.0992 | $2.0992 | - | - |
| Apr-22 2026 | $2.0956 | $2.0271 | $2.1089 | $2.0271 | - | - |
| Apr-21 2026 | $2.0271 | $2.0055 | $2.0677 | $2.0677 | - | - |
| Apr-20 2026 | $2.0677 | $2.0677 | $2.0677 | $2.0677 | - | - |
| Apr-19 2026 | $2.0677 | $2.0677 | $2.0677 | $2.0677 | - | - |
| Apr-18 2026 | $2.0677 | $2.0677 | $2.0677 | $2.0677 | - | - |
| Apr-17 2026 | $2.0677 | $2.0448 | $2.0677 | $2.0448 | - | - |