Cap Mercado $2.45T
4.79%
Volumen 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Staked NEAR (STNEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $7.896 | $7.603 | $7.939 | $7.867 | $219,269 | - |
| May-01 2024 | $7.869 | $7.525 | $8.053 | $7.941 | $33,549 | - |
| Apr-30 2024 | $7.915 | $7.724 | $8.882 | $8.852 | $25,873 | - |
| Apr-29 2024 | $8.681 | $8.648 | $9.106 | $9.106 | $67,209 | - |
| Apr-28 2024 | $9.275 | $9.227 | $9.465 | $9.321 | $238,867 | - |
| Apr-27 2024 | $9.355 | $8.760 | $9.765 | $8.956 | $21,086 | - |
| Apr-26 2024 | $8.978 | $8.661 | $9.493 | $8.661 | $14,254 | - |
| Apr-25 2024 | $8.663 | $8.620 | $63.66 | $9.115 | $66,960 | - |
| Apr-24 2024 | $9.077 | $8.805 | $95.38 | $61.80 | $312,224 | - |
| Apr-23 2024 | $8.934 | $8.880 | $110.57 | $9.072 | $79,152 | - |
| Apr-22 2024 | $9.110 | $8.194 | $6,371.37 | $24.80 | $32,113 | - |
| Apr-21 2024 | $25.45 | $7.902 | $29.37 | $7.907 | $228,177 | - |
| Apr-20 2024 | $7.864 | $7.104 | $7.909 | $7.126 | $271,661 | - |
| Apr-19 2024 | $7.257 | $6.938 | $7.472 | $7.339 | $186,666 | - |
| Apr-18 2024 | $7.305 | $6.840 | $7.497 | $7.060 | $13,592 | - |