Cap Mercato $2.74T
-0.72%
Volume 24o $242.47B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2024 | $10.17 | $10.12 | $10.70 | $10.69 | $85,750 | - |
May-20 2024 | $10.47 | $10.06 | $10.48 | $10.14 | $1,293 | - |
May-19 2024 | $10.14 | $10.03 | $10.27 | $10.20 | $12,558 | - |
May-18 2024 | $10.17 | $10.13 | $10.37 | $10.28 | $6,840 | - |
May-17 2024 | $10.28 | $10.28 | $10.92 | $10.39 | $11,284 | - |
May-16 2024 | $10.39 | $10.22 | $10.59 | $10.31 | $27,515 | - |
May-15 2024 | $10.31 | $8.982 | $10.31 | $9.060 | $70,760 | - |
May-14 2024 | $9.050 | $9.023 | $9.415 | $9.415 | $207,047 | - |
May-13 2024 | $9.425 | $8.520 | $9.433 | $8.910 | $37,077 | - |
May-12 2024 | $8.908 | $8.900 | $11.60 | $11.58 | $2,129 | - |
May-11 2024 | $12.77 | $9.309 | $55.77 | $40.94 | $210,932 | - |
May-10 2024 | $37.75 | $9.349 | $37.79 | $9.595 | $14,165 | - |
May-09 2024 | $9.458 | $8.797 | $10.31 | $8.810 | $213,328 | - |
May-08 2024 | $8.813 | $8.798 | $10.51 | $9.292 | $263,854 | - |
May-07 2024 | $9.416 | $9.416 | $19.38 | $9.432 | $448,860 | - |