시가총액 $2.82T
1.61%
볼륨 24시간 $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
Staked NEAR (STNEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.9124 | $1.9024 | $1.9130 | $1.9088 | - | - |
| May-01 2026 | $1.9088 | $1.9088 | $1.9440 | $1.9220 | $168 | - |
| Apr-30 2026 | $1.9220 | $1.9220 | $1.9851 | $1.9601 | $26 | - |
| Apr-29 2026 | $1.9613 | $1.9435 | $2.0297 | $1.9968 | - | - |
| Apr-28 2026 | $1.9968 | $1.9742 | $2.0128 | $2.0123 | - | - |
| Apr-27 2026 | $2.0123 | $1.9959 | $2.0652 | $2.0652 | $1,352 | - |
| Apr-26 2026 | $2.0652 | $2.0626 | $2.0878 | $2.0674 | $130 | - |
| Apr-25 2026 | $2.0674 | $2.0671 | $2.1132 | $2.1132 | - | - |
| Apr-24 2026 | $2.1098 | $2.0710 | $2.1098 | $2.0710 | - | - |
| Apr-23 2026 | $2.0710 | $2.0393 | $2.0992 | $2.0992 | - | - |
| Apr-22 2026 | $2.0956 | $2.0271 | $2.1089 | $2.0271 | - | - |
| Apr-21 2026 | $2.0271 | $2.0055 | $2.0677 | $2.0677 | - | - |
| Apr-20 2026 | $2.0677 | $2.0677 | $2.0677 | $2.0677 | - | - |
| Apr-19 2026 | $2.0677 | $2.0677 | $2.0677 | $2.0677 | - | - |
| Apr-18 2026 | $2.0677 | $2.0677 | $2.0677 | $2.0677 | - | - |