Cap Marché $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $5,252.76 | $8.738 | $7,037.44 | $8.817 | $219,201 | - |
May-04 2024 | $8.835 | $8.773 | $8.960 | $8.858 | $15,955 | - |
May-03 2024 | $8.822 | $7.857 | $8.859 | $7.916 | $228,921 | - |
May-02 2024 | $7.896 | $7.603 | $7.939 | $7.867 | $219,269 | - |
May-01 2024 | $7.869 | $7.525 | $8.053 | $7.941 | $33,549 | - |
Apr-30 2024 | $7.915 | $7.724 | $8.882 | $8.852 | $25,873 | - |
Apr-29 2024 | $8.681 | $8.648 | $9.106 | $9.106 | $67,209 | - |
Apr-28 2024 | $9.275 | $9.227 | $9.465 | $9.321 | $238,867 | - |
Apr-27 2024 | $9.355 | $8.760 | $9.765 | $8.956 | $21,086 | - |
Apr-26 2024 | $8.978 | $8.661 | $9.493 | $8.661 | $14,254 | - |
Apr-25 2024 | $8.663 | $8.620 | $63.66 | $9.115 | $66,960 | - |
Apr-24 2024 | $9.077 | $8.805 | $95.38 | $61.80 | $312,224 | - |
Apr-23 2024 | $8.934 | $8.880 | $110.57 | $9.072 | $79,152 | - |
Apr-22 2024 | $9.110 | $8.194 | $6,371.37 | $24.80 | $32,113 | - |
Apr-21 2024 | $25.45 | $7.902 | $29.37 | $7.907 | $228,177 | - |